Cap Mercato NZ$4.47T
-0.67%
Volume 24o NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$794,624,903,973,282 | NZ$792,107,247,888,511 | NZ$800,256,870,400,403 | NZ$794,548,066,604,094 | NZ$50 | - |
May-20 2024 | NZ$794,548,066,604,094 | NZ$793,881,960,361,554 | NZ$794,548,066,604,094 | NZ$794,135,730,116,305 | - | - |
May-19 2024 | NZ$794,135,730,116,305 | NZ$789,596,796,940,914 | NZ$800,577,015,995,246 | NZ$796,270,166,493,692 | NZ$59 | - |
May-18 2024 | NZ$796,270,166,493,692 | NZ$796,270,166,493,692 | NZ$796,270,166,493,692 | NZ$796,270,166,493,692 | - | - |
May-17 2024 | NZ$796,270,166,493,692 | NZ$789,888,622,861,121 | NZ$796,270,166,493,692 | NZ$789,888,622,861,121 | NZ$12 | - |
May-16 2024 | NZ$789,888,622,861,121 | NZ$789,888,622,861,121 | NZ$801,311,280,705,861 | NZ$801,311,280,705,861 | NZ$9 | - |
May-15 2024 | NZ$801,311,280,705,861 | NZ$797,691,560,251,230 | NZ$801,311,280,705,861 | NZ$797,691,560,251,230 | - | - |
May-14 2024 | NZ$797,691,560,251,230 | NZ$793,622,957,081,047 | NZ$797,691,560,251,230 | NZ$793,622,957,081,047 | NZ$20 | - |
May-13 2024 | NZ$793,622,957,081,047 | NZ$793,622,957,081,047 | NZ$793,622,957,081,047 | NZ$793,622,957,081,047 | - | - |
May-12 2024 | NZ$793,622,957,081,047 | NZ$793,622,957,081,047 | NZ$795,618,675,239,789 | NZ$795,618,675,239,789 | NZ$4 | - |
May-11 2024 | NZ$795,618,675,239,789 | NZ$795,611,205,069,311 | NZ$797,870,616,267,859 | NZ$797,870,616,267,859 | NZ$3 | - |
May-10 2024 | NZ$797,870,616,267,859 | NZ$791,198,572,339,672 | NZ$797,874,017,838,686 | NZ$791,198,572,339,672 | NZ$15 | - |
May-09 2024 | NZ$791,198,572,339,672 | NZ$790,415,407,606,326 | NZ$791,198,572,339,672 | NZ$790,415,407,606,326 | NZ$12 | - |
May-08 2024 | NZ$790,415,407,606,326 | NZ$790,415,407,606,326 | NZ$793,445,988,025,251 | NZ$793,445,988,025,251 | NZ$7 | - |
May-07 2024 | NZ$793,445,988,025,251 | NZ$791,967,285,548,750 | NZ$793,445,988,025,251 | NZ$792,483,284,858,446 | NZ$13 | - |
Analisi storica e di mercato del prezzo di DOJO (DOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1020 giorni, dal giorno 06-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63714 NZD.