시가총액 NZ$4.46T
-1.78%
볼륨 24시간 NZ$343.23B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
코인
27.245
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000793241588571836 | NZ$0.000000000790728315325332 | NZ$0.000000000798863750642385 | NZ$0.00000000079316488496427 | NZ$50 | - |
May-20 2024 | NZ$0.00000000079316488496427 | NZ$0.00000000079249993830661 | NZ$0.00000000079316488496427 | NZ$0.000000000792753266288635 | - | - |
May-19 2024 | NZ$0.000000000792753266288635 | NZ$0.000000000788222234673007 | NZ$0.000000000799183338914736 | NZ$0.000000000794883986952231 | NZ$59 | - |
May-18 2024 | NZ$0.000000000794883986952231 | NZ$0.000000000794883986952231 | NZ$0.000000000794883986952231 | NZ$0.000000000794883986952231 | - | - |
May-17 2024 | NZ$0.000000000794883986952231 | NZ$0.000000000788513552570764 | NZ$0.000000000794883986952231 | NZ$0.000000000788513552570764 | NZ$12 | - |
May-16 2024 | NZ$0.000000000788513552570764 | NZ$0.000000000788513552570764 | NZ$0.000000000799916325387433 | NZ$0.000000000799916325387433 | NZ$9 | - |
May-15 2024 | NZ$0.000000000799916325387433 | NZ$0.000000000796302906289617 | NZ$0.000000000799916325387433 | NZ$0.000000000796302906289617 | - | - |
May-14 2024 | NZ$0.000000000796302906289617 | NZ$0.000000000792241385909564 | NZ$0.000000000796302906289617 | NZ$0.000000000792241385909564 | NZ$20 | - |
May-13 2024 | NZ$0.000000000792241385909564 | NZ$0.000000000792241385909564 | NZ$0.000000000792241385909564 | NZ$0.000000000792241385909564 | - | - |
May-12 2024 | NZ$0.000000000792241385909564 | NZ$0.000000000792241385909564 | NZ$0.000000000794233629840841 | NZ$0.000000000794233629840841 | NZ$4 | - |
May-11 2024 | NZ$0.000000000794233629840841 | NZ$0.00000000079422617267474 | NZ$0.000000000796481650598238 | NZ$0.000000000796481650598238 | NZ$3 | - |
May-10 2024 | NZ$0.000000000796481650598238 | NZ$0.000000000789821221635903 | NZ$0.000000000796485046247472 | NZ$0.000000000789821221635903 | NZ$15 | - |
May-09 2024 | NZ$0.000000000789821221635903 | NZ$0.000000000789039420267626 | NZ$0.000000000789821221635903 | NZ$0.000000000789039420267626 | NZ$12 | - |
May-08 2024 | NZ$0.000000000789039420267626 | NZ$0.000000000789039420267626 | NZ$0.000000000792064724928709 | NZ$0.000000000792064724928709 | NZ$7 | - |
May-07 2024 | NZ$0.000000000792064724928709 | NZ$0.000000000790588596637714 | NZ$0.000000000792064724928709 | NZ$0.000000000791103697674793 | NZ$13 | - |
DOJO (DOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1020일 동안 분석, 06-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63429 NZD.