Market Cap NZ$3.93T -3.86%
Volume 24h NZ$208.91B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000002842486091651 NZ$0.000000000002842486091651 NZ$0.000000000002882786280821 NZ$0.000000000002882786280821 NZ$10 -
May-09 2024 NZ$0.000000000002882786280821 NZ$0.000000000002851692293316 NZ$0.000000000002891386836818 NZ$0.000000000002851692293316 NZ$7 -
May-08 2024 NZ$0.000000000002851692293316 NZ$0.000000000002843688331433 NZ$0.000000000002897291410911 NZ$0.000000000002897291410911 NZ$127 -
May-07 2024 NZ$0.000000000002897291410911 NZ$0.000000000002897291410911 NZ$0.000000000002897291410911 NZ$0.000000000002897291410911 - -
May-06 2024 NZ$0.000000000002897291410911 NZ$0.000000000002876305196802 NZ$0.000000000002897291410911 NZ$0.000000000002876305196802 NZ$274 -
May-05 2024 NZ$0.000000000002876305196802 NZ$0.000000000002870046801043 NZ$0.000000000002876305196802 NZ$0.000000000002870046801043 NZ$6 -
May-04 2024 NZ$0.000000000002870046801043 NZ$0.000000000002870046801043 NZ$0.00000000000287725576398 NZ$0.00000000000287725576398 NZ$93 -
May-03 2024 NZ$0.00000000000287725576398 NZ$0.000000000002754621137724 NZ$0.000000000002883913684767 NZ$0.000000000002754621137724 NZ$189 -
May-02 2024 NZ$0.000000000002754621137724 NZ$0.000000000002673634878296 NZ$0.000000000002754621137724 NZ$0.000000000002673634878296 NZ$14 -
May-01 2024 NZ$0.000000000002673634878296 NZ$0.000000000002673634878296 NZ$0.000000000002787250861883 NZ$0.000000000002787250861883 NZ$2 -
Apr-30 2024 NZ$0.000000000002787250861883 NZ$0.000000000002776245368217 NZ$0.000000000002887533637843 NZ$0.000000000002887533637843 NZ$42 -
Apr-29 2024 NZ$0.000000000002887533637843 NZ$0.000000000002872972641914 NZ$0.00000000000293806673928 NZ$0.000000000002931950814974 NZ$66 -
Apr-28 2024 NZ$0.000000000002931950814974 NZ$0.000000000002890714829599 NZ$0.000000000002963871433612 NZ$0.000000000002890714829599 NZ$492 -
Apr-27 2024 NZ$0.000000000002890714829599 NZ$0.000000000002870690178659 NZ$0.00000000000296479212689 NZ$0.00000000000296479212689 NZ$990 -
Apr-26 2024 NZ$0.00000000000296479212689 NZ$0.000000000002921189835223 NZ$0.000000000002972296774807 NZ$0.000000000002938532272405 NZ$1,823 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.