Market Cap Rp38,057.18T 0%
Volume 24h Rp1,174.61T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.0000000282 Rp0.0000000274 Rp0.0000000282 Rp0.0000000274 Rp6,375,065 -
May-10 2024 Rp0.0000000274 Rp0.0000000274 Rp0.0000000278 Rp0.0000000278 Rp93,888 -
May-09 2024 Rp0.0000000278 Rp0.0000000275 Rp0.0000000279 Rp0.0000000275 Rp70,537 -
May-08 2024 Rp0.0000000275 Rp0.0000000274 Rp0.000000028 Rp0.000000028 Rp1,230,201 -
May-07 2024 Rp0.000000028 Rp0.000000028 Rp0.000000028 Rp0.000000028 - -
May-06 2024 Rp0.000000028 Rp0.0000000277 Rp0.000000028 Rp0.0000000277 Rp2,643,627 -
May-05 2024 Rp0.0000000277 Rp0.0000000277 Rp0.0000000277 Rp0.0000000277 Rp53,461 -
May-04 2024 Rp0.0000000277 Rp0.0000000277 Rp0.0000000278 Rp0.0000000278 Rp896,741 -
May-03 2024 Rp0.0000000278 Rp0.0000000266 Rp0.0000000278 Rp0.0000000266 Rp1,829,960 -
May-02 2024 Rp0.0000000266 Rp0.0000000258 Rp0.0000000266 Rp0.0000000258 Rp138,338 -
May-01 2024 Rp0.0000000258 Rp0.0000000258 Rp0.0000000269 Rp0.0000000269 Rp19,532 -
Apr-30 2024 Rp0.0000000269 Rp0.0000000268 Rp0.0000000279 Rp0.0000000279 Rp405,113 -
Apr-29 2024 Rp0.0000000279 Rp0.0000000277 Rp0.0000000283 Rp0.0000000283 Rp636,130 -
Apr-28 2024 Rp0.0000000283 Rp0.0000000279 Rp0.0000000286 Rp0.0000000279 Rp4,756,281 -
Apr-27 2024 Rp0.0000000279 Rp0.0000000277 Rp0.0000000286 Rp0.0000000286 Rp9,571,543 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 215 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.