Market Cap $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000001740063222474 | $0.000000000001728009401638 | $0.00000000000178465398574 | $0.00000000000178465398574 | $596 | - |
Apr-26 2024 | $0.00000000000178465398574 | $0.000000000001758407625024 | $0.000000000001789171401884 | $0.000000000001768846889672 | $1,097 | - |
Apr-25 2024 | $0.000000000001768846889672 | $0.000000000001729374670997 | $0.000000000001773559769275 | $0.000000000001729374670997 | $23 | - |
Apr-24 2024 | $0.000000000001729374670997 | $0.000000000001729374670997 | $0.000000000001752802814648 | $0.000000000001752802814648 | $13 | - |
Apr-23 2024 | $0.000000000001752802814648 | $0.000000000001722078239178 | $0.000000000001754453409374 | $0.000000000001722078239178 | $3 | - |
Apr-22 2024 | $0.000000000001722078239178 | $0.000000000001657143770611 | $0.00000000000174199894366 | $0.000000000001657143770611 | $180 | - |
Apr-21 2024 | $0.000000000001657143770611 | $0.000000000001649763842987 | $0.000000000001666875142061 | $0.000000000001649763842987 | $33 | - |
Apr-20 2024 | $0.000000000001649763842987 | $0.000000000001562754569641 | $0.000000000001649763842987 | $0.000000000001562754569641 | $6 | - |
Apr-19 2024 | $0.000000000001562754569641 | $0.000000000001562754569641 | $0.000000000001562754569641 | $0.000000000001562754569641 | - | - |
Apr-18 2024 | $0.000000000001562754569641 | $0.000000000001562754569641 | $0.000000000001579393334372 | $0.000000000001574566597857 | $1 | - |
Apr-17 2024 | $0.000000000001574566597857 | $0.000000000001548597632959 | $0.000000000001574566597857 | $0.000000000001562201395817 | $103 | - |
Apr-16 2024 | $0.000000000001562201395817 | $0.000000000001562201395817 | $0.000000000001605965314947 | $0.000000000001605965314947 | $9 | - |
Apr-15 2024 | $0.000000000001605965314947 | $0.000000000001535499877782 | $0.000000000001632275815212 | $0.000000000001535499877782 | $99 | - |
Apr-14 2024 | $0.000000000001535499877782 | $0.000000000001535499877782 | $0.000000000001535499877782 | $0.000000000001535499877782 | - | - |
Apr-13 2024 | $0.000000000001535499877782 | $0.000000000001535499877782 | $0.000000000001793802818884 | $0.000000000001793802818884 | $262 | - |