Cap Mercado $2.38T
0.01%
Volume 24h $86.26B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1,711,031,976,531 | $1,711,031,976,531 | $1,735,290,639,583 | $1,735,290,639,583 | $6 | - |
| May-09 2024 | $1,735,290,639,583 | $1,716,573,641,441 | $1,740,467,736,622 | $1,716,573,641,441 | $4 | - |
| May-08 2024 | $1,716,573,641,441 | $1,711,755,663,699 | $1,744,021,989,750 | $1,744,021,989,750 | $77 | - |
| May-07 2024 | $1,744,021,989,750 | $1,744,021,989,750 | $1,744,021,989,750 | $1,744,021,989,750 | - | - |
| May-06 2024 | $1,744,021,989,750 | $1,731,389,356,819 | $1,744,021,989,750 | $1,731,389,356,819 | $165 | - |
| May-05 2024 | $1,731,389,356,819 | $1,727,622,121,054 | $1,731,389,356,819 | $1,727,622,121,054 | $3 | - |
| May-04 2024 | $1,727,622,121,054 | $1,727,622,121,054 | $1,731,961,549,887 | $1,731,961,549,887 | $56 | - |
| May-03 2024 | $1,731,961,549,887 | $1,658,141,745,607 | $1,735,969,279,387 | $1,658,141,745,607 | $114 | - |
| May-02 2024 | $1,658,141,745,607 | $1,609,392,138,723 | $1,658,141,745,607 | $1,609,392,138,723 | $9 | - |
| May-01 2024 | $1,609,392,138,723 | $1,609,392,138,723 | $1,677,783,179,063 | $1,677,783,179,063 | $1 | - |
| Apr-30 2024 | $1,677,783,179,063 | $1,671,158,431,933 | $1,738,148,306,924 | $1,738,148,306,924 | $25 | - |
| Apr-29 2024 | $1,738,148,306,924 | $1,729,383,328,366 | $1,768,566,662,420 | $1,764,885,187,221 | $40 | - |
| Apr-28 2024 | $1,764,885,187,221 | $1,740,063,222,474 | $1,784,099,775,240 | $1,740,063,222,474 | $296 | - |
| Apr-27 2024 | $1,740,063,222,474 | $1,728,009,401,638 | $1,784,653,985,740 | $1,784,653,985,740 | $596 | - |
| Apr-26 2024 | $1,784,653,985,740 | $1,758,407,625,024 | $1,789,171,401,884 | $1,768,846,889,672 | $1,097 | - |