Cap Marché $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1,740,063,222,474 | $1,728,009,401,638 | $1,784,653,985,740 | $1,784,653,985,740 | $596 | - |
Apr-26 2024 | $1,784,653,985,740 | $1,758,407,625,024 | $1,789,171,401,884 | $1,768,846,889,672 | $1,097 | - |
Apr-25 2024 | $1,768,846,889,672 | $1,729,374,670,997 | $1,773,559,769,275 | $1,729,374,670,997 | $23 | - |
Apr-24 2024 | $1,729,374,670,997 | $1,729,374,670,997 | $1,752,802,814,648 | $1,752,802,814,648 | $13 | - |
Apr-23 2024 | $1,752,802,814,648 | $1,722,078,239,178 | $1,754,453,409,374 | $1,722,078,239,178 | $3 | - |
Apr-22 2024 | $1,722,078,239,178 | $1,657,143,770,611 | $1,741,998,943,660 | $1,657,143,770,611 | $180 | - |
Apr-21 2024 | $1,657,143,770,611 | $1,649,763,842,987 | $1,666,875,142,061 | $1,649,763,842,987 | $33 | - |
Apr-20 2024 | $1,649,763,842,987 | $1,562,754,569,641 | $1,649,763,842,987 | $1,562,754,569,641 | $6 | - |
Apr-19 2024 | $1,562,754,569,641 | $1,562,754,569,641 | $1,562,754,569,641 | $1,562,754,569,641 | - | - |
Apr-18 2024 | $1,562,754,569,641 | $1,562,754,569,641 | $1,579,393,334,372 | $1,574,566,597,857 | $1 | - |
Apr-17 2024 | $1,574,566,597,857 | $1,548,597,632,959 | $1,574,566,597,857 | $1,562,201,395,817 | $103 | - |
Apr-16 2024 | $1,562,201,395,817 | $1,562,201,395,817 | $1,605,965,314,947 | $1,605,965,314,947 | $9 | - |
Apr-15 2024 | $1,605,965,314,947 | $1,535,499,877,782 | $1,632,275,815,212 | $1,535,499,877,782 | $99 | - |
Apr-14 2024 | $1,535,499,877,782 | $1,535,499,877,782 | $1,535,499,877,782 | $1,535,499,877,782 | - | - |
Apr-13 2024 | $1,535,499,877,782 | $1,535,499,877,782 | $1,793,802,818,884 | $1,793,802,818,884 | $262 | - |