Cap Mercato $2.52T 2.24%
Volume 24o $108.04B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Dogs Rock DOGSROCK

Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $1,727,622,121,054 $1,727,622,121,054 $1,731,961,549,887 $1,731,961,549,887 $56 -
May-03 2024 $1,731,961,549,887 $1,658,141,745,607 $1,735,969,279,387 $1,658,141,745,607 $114 -
May-02 2024 $1,658,141,745,607 $1,609,392,138,723 $1,658,141,745,607 $1,609,392,138,723 $9 -
May-01 2024 $1,609,392,138,723 $1,609,392,138,723 $1,677,783,179,063 $1,677,783,179,063 $1 -
Apr-30 2024 $1,677,783,179,063 $1,671,158,431,933 $1,738,148,306,924 $1,738,148,306,924 $25 -
Apr-29 2024 $1,738,148,306,924 $1,729,383,328,366 $1,768,566,662,420 $1,764,885,187,221 $40 -
Apr-28 2024 $1,764,885,187,221 $1,740,063,222,474 $1,784,099,775,240 $1,740,063,222,474 $296 -
Apr-27 2024 $1,740,063,222,474 $1,728,009,401,638 $1,784,653,985,740 $1,784,653,985,740 $596 -
Apr-26 2024 $1,784,653,985,740 $1,758,407,625,024 $1,789,171,401,884 $1,768,846,889,672 $1,097 -
Apr-25 2024 $1,768,846,889,672 $1,729,374,670,997 $1,773,559,769,275 $1,729,374,670,997 $23 -
Apr-24 2024 $1,729,374,670,997 $1,729,374,670,997 $1,752,802,814,648 $1,752,802,814,648 $13 -
Apr-23 2024 $1,752,802,814,648 $1,722,078,239,178 $1,754,453,409,374 $1,722,078,239,178 $3 -
Apr-22 2024 $1,722,078,239,178 $1,657,143,770,611 $1,741,998,943,660 $1,657,143,770,611 $180 -
Apr-21 2024 $1,657,143,770,611 $1,649,763,842,987 $1,666,875,142,061 $1,649,763,842,987 $33 -
Apr-20 2024 $1,649,763,842,987 $1,562,754,569,641 $1,649,763,842,987 $1,562,754,569,641 $6 -

Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 10-10-2023.