Cap Mercado $2.31T -1.07%
Volumen 24h $212.16B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 32 Segundos atrás
Dogs Rock DOGSROCK

Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $1,677,783,179,063 $1,671,158,431,933 $1,738,148,306,924 $1,738,148,306,924 $25 -
Apr-29 2024 $1,738,148,306,924 $1,729,383,328,366 $1,768,566,662,420 $1,764,885,187,221 $40 -
Apr-28 2024 $1,764,885,187,221 $1,740,063,222,474 $1,784,099,775,240 $1,740,063,222,474 $296 -
Apr-27 2024 $1,740,063,222,474 $1,728,009,401,638 $1,784,653,985,740 $1,784,653,985,740 $596 -
Apr-26 2024 $1,784,653,985,740 $1,758,407,625,024 $1,789,171,401,884 $1,768,846,889,672 $1,097 -
Apr-25 2024 $1,768,846,889,672 $1,729,374,670,997 $1,773,559,769,275 $1,729,374,670,997 $23 -
Apr-24 2024 $1,729,374,670,997 $1,729,374,670,997 $1,752,802,814,648 $1,752,802,814,648 $13 -
Apr-23 2024 $1,752,802,814,648 $1,722,078,239,178 $1,754,453,409,374 $1,722,078,239,178 $3 -
Apr-22 2024 $1,722,078,239,178 $1,657,143,770,611 $1,741,998,943,660 $1,657,143,770,611 $180 -
Apr-21 2024 $1,657,143,770,611 $1,649,763,842,987 $1,666,875,142,061 $1,649,763,842,987 $33 -
Apr-20 2024 $1,649,763,842,987 $1,562,754,569,641 $1,649,763,842,987 $1,562,754,569,641 $6 -
Apr-19 2024 $1,562,754,569,641 $1,562,754,569,641 $1,562,754,569,641 $1,562,754,569,641 - -
Apr-18 2024 $1,562,754,569,641 $1,562,754,569,641 $1,579,393,334,372 $1,574,566,597,857 $1 -
Apr-17 2024 $1,574,566,597,857 $1,548,597,632,959 $1,574,566,597,857 $1,562,201,395,817 $103 -
Apr-16 2024 $1,562,201,395,817 $1,562,201,395,817 $1,605,965,314,947 $1,605,965,314,947 $9 -

Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 11-10-2023.