時価総額 $2.38T
-3.1%
ボリューム24h $128.60B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000001711031976531 | $0.000000000001711031976531 | $0.000000000001735290639583 | $0.000000000001735290639583 | $6 | - |
| May-09 2024 | $0.000000000001735290639583 | $0.000000000001716573641441 | $0.000000000001740467736622 | $0.000000000001716573641441 | $4 | - |
| May-08 2024 | $0.000000000001716573641441 | $0.000000000001711755663699 | $0.00000000000174402198975 | $0.00000000000174402198975 | $77 | - |
| May-07 2024 | $0.00000000000174402198975 | $0.00000000000174402198975 | $0.00000000000174402198975 | $0.00000000000174402198975 | - | - |
| May-06 2024 | $0.00000000000174402198975 | $0.000000000001731389356819 | $0.00000000000174402198975 | $0.000000000001731389356819 | $165 | - |
| May-05 2024 | $0.000000000001731389356819 | $0.000000000001727622121054 | $0.000000000001731389356819 | $0.000000000001727622121054 | $3 | - |
| May-04 2024 | $0.000000000001727622121054 | $0.000000000001727622121054 | $0.000000000001731961549887 | $0.000000000001731961549887 | $56 | - |
| May-03 2024 | $0.000000000001731961549887 | $0.000000000001658141745607 | $0.000000000001735969279387 | $0.000000000001658141745607 | $114 | - |
| May-02 2024 | $0.000000000001658141745607 | $0.000000000001609392138723 | $0.000000000001658141745607 | $0.000000000001609392138723 | $9 | - |
| May-01 2024 | $0.000000000001609392138723 | $0.000000000001609392138723 | $0.000000000001677783179063 | $0.000000000001677783179063 | $1 | - |
| Apr-30 2024 | $0.000000000001677783179063 | $0.000000000001671158431933 | $0.000000000001738148306924 | $0.000000000001738148306924 | $25 | - |
| Apr-29 2024 | $0.000000000001738148306924 | $0.000000000001729383328366 | $0.00000000000176856666242 | $0.000000000001764885187221 | $40 | - |
| Apr-28 2024 | $0.000000000001764885187221 | $0.000000000001740063222474 | $0.00000000000178409977524 | $0.000000000001740063222474 | $296 | - |
| Apr-27 2024 | $0.000000000001740063222474 | $0.000000000001728009401638 | $0.00000000000178465398574 | $0.00000000000178465398574 | $596 | - |
| Apr-26 2024 | $0.00000000000178465398574 | $0.000000000001758407625024 | $0.000000000001789171401884 | $0.000000000001768846889672 | $1,097 | - |