시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000001658141745607 | $0.000000000001609392138723 | $0.000000000001658141745607 | $0.000000000001609392138723 | $9 | - |
| May-01 2024 | $0.000000000001609392138723 | $0.000000000001609392138723 | $0.000000000001677783179063 | $0.000000000001677783179063 | $1 | - |
| Apr-30 2024 | $0.000000000001677783179063 | $0.000000000001671158431933 | $0.000000000001738148306924 | $0.000000000001738148306924 | $25 | - |
| Apr-29 2024 | $0.000000000001738148306924 | $0.000000000001729383328366 | $0.00000000000176856666242 | $0.000000000001764885187221 | $40 | - |
| Apr-28 2024 | $0.000000000001764885187221 | $0.000000000001740063222474 | $0.00000000000178409977524 | $0.000000000001740063222474 | $296 | - |
| Apr-27 2024 | $0.000000000001740063222474 | $0.000000000001728009401638 | $0.00000000000178465398574 | $0.00000000000178465398574 | $596 | - |
| Apr-26 2024 | $0.00000000000178465398574 | $0.000000000001758407625024 | $0.000000000001789171401884 | $0.000000000001768846889672 | $1,097 | - |
| Apr-25 2024 | $0.000000000001768846889672 | $0.000000000001729374670997 | $0.000000000001773559769275 | $0.000000000001729374670997 | $23 | - |
| Apr-24 2024 | $0.000000000001729374670997 | $0.000000000001729374670997 | $0.000000000001752802814648 | $0.000000000001752802814648 | $13 | - |
| Apr-23 2024 | $0.000000000001752802814648 | $0.000000000001722078239178 | $0.000000000001754453409374 | $0.000000000001722078239178 | $3 | - |
| Apr-22 2024 | $0.000000000001722078239178 | $0.000000000001657143770611 | $0.00000000000174199894366 | $0.000000000001657143770611 | $180 | - |
| Apr-21 2024 | $0.000000000001657143770611 | $0.000000000001649763842987 | $0.000000000001666875142061 | $0.000000000001649763842987 | $33 | - |
| Apr-20 2024 | $0.000000000001649763842987 | $0.000000000001562754569641 | $0.000000000001649763842987 | $0.000000000001562754569641 | $6 | - |
| Apr-19 2024 | $0.000000000001562754569641 | $0.000000000001562754569641 | $0.000000000001562754569641 | $0.000000000001562754569641 | - | - |
| Apr-18 2024 | $0.000000000001562754569641 | $0.000000000001562754569641 | $0.000000000001579393334372 | $0.000000000001574566597857 | $1 | - |