Market Cap AU$3.58T 0.38%
Volume 24h AU$120.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000002586994796916 AU$0.000000000002586994796916 AU$0.000000000002623672682519 AU$0.000000000002623672682519 AU$9 -
May-09 2024 AU$0.000000000002623672682519 AU$0.000000000002595373517176 AU$0.000000000002631500194385 AU$0.000000000002595373517176 AU$7 -
May-08 2024 AU$0.000000000002595373517176 AU$0.000000000002588088975729 AU$0.000000000002636874047402 AU$0.000000000002636874047402 AU$116 -
May-07 2024 AU$0.000000000002636874047402 AU$0.000000000002636874047402 AU$0.000000000002636874047402 AU$0.000000000002636874047402 - -
May-06 2024 AU$0.000000000002636874047402 AU$0.000000000002617774138042 AU$0.000000000002636874047402 AU$0.000000000002617774138042 AU$249 -
May-05 2024 AU$0.000000000002617774138042 AU$0.000000000002612078265927 AU$0.000000000002617774138042 AU$0.000000000002612078265927 AU$5 -
May-04 2024 AU$0.000000000002612078265927 AU$0.000000000002612078265927 AU$0.000000000002618639265351 AU$0.000000000002618639265351 AU$84 -
May-03 2024 AU$0.000000000002618639265351 AU$0.00000000000250702741227 AU$0.000000000002624698751969 AU$0.00000000000250702741227 AU$172 -
May-02 2024 AU$0.00000000000250702741227 AU$0.000000000002433320444142 AU$0.00000000000250702741227 AU$0.000000000002433320444142 AU$13 -
May-01 2024 AU$0.000000000002433320444142 AU$0.000000000002433320444142 AU$0.000000000002536724277585 AU$0.000000000002536724277585 AU$2 -
Apr-30 2024 AU$0.000000000002536724277585 AU$0.000000000002526707991161 AU$0.000000000002627993332653 AU$0.000000000002627993332653 AU$38 -
Apr-29 2024 AU$0.000000000002627993332653 AU$0.000000000002614741123322 AU$0.000000000002673984365247 AU$0.000000000002668418158818 AU$60 -
Apr-28 2024 AU$0.000000000002668418158818 AU$0.000000000002630888589219 AU$0.000000000002697469655174 AU$0.000000000002630888589219 AU$448 -
Apr-27 2024 AU$0.000000000002630888589219 AU$0.000000000002612663814806 AU$0.000000000002698307593739 AU$0.000000000002698307593739 AU$901 -
Apr-26 2024 AU$0.000000000002698307593739 AU$0.000000000002658624408655 AU$0.000000000002705137701078 AU$0.000000000002674408054839 AU$1,659 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.