Market Cap CA$3.24T -3.16%
Volume 24h CA$184.27B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 27 Seconds ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000002340435089097 CA$0.000000000002340435089097 CA$0.000000000002373617301354 CA$0.000000000002373617301354 CA$8 -
May-09 2024 CA$0.000000000002373617301354 CA$0.000000000002348015255445 CA$0.000000000002380698793538 CA$0.000000000002348015255445 CA$6 -
May-08 2024 CA$0.000000000002348015255445 CA$0.00000000000234142498459 CA$0.000000000002385560478679 CA$0.000000000002385560478679 CA$105 -
May-07 2024 CA$0.000000000002385560478679 CA$0.000000000002385560478679 CA$0.000000000002385560478679 CA$0.000000000002385560478679 - -
May-06 2024 CA$0.000000000002385560478679 CA$0.000000000002368280931724 CA$0.000000000002385560478679 CA$0.000000000002368280931724 CA$225 -
May-05 2024 CA$0.000000000002368280931724 CA$0.000000000002363127918283 CA$0.000000000002368280931724 CA$0.000000000002363127918283 CA$5 -
May-04 2024 CA$0.000000000002363127918283 CA$0.000000000002363127918283 CA$0.000000000002369063606012 CA$0.000000000002369063606012 CA$76 -
May-03 2024 CA$0.000000000002369063606012 CA$0.000000000002268089186728 CA$0.000000000002374545578809 CA$0.000000000002268089186728 CA$156 -
May-02 2024 CA$0.000000000002268089186728 CA$0.000000000002201407036952 CA$0.000000000002268089186728 CA$0.000000000002201407036952 CA$12 -
May-01 2024 CA$0.000000000002201407036952 CA$0.000000000002201407036952 CA$0.000000000002294955721482 CA$0.000000000002294955721482 CA$2 -
Apr-30 2024 CA$0.000000000002294955721482 CA$0.000000000002285894061119 CA$0.000000000002377526161625 CA$0.000000000002377526161625 CA$35 -
Apr-29 2024 CA$0.000000000002377526161625 CA$0.000000000002365536985705 CA$0.000000000002419133909192 CA$0.00000000000241409820334 CA$54 -
Apr-28 2024 CA$0.00000000000241409820334 CA$0.000000000002380145478861 CA$0.000000000002440380877562 CA$0.000000000002380145478861 CA$405 -
Apr-27 2024 CA$0.000000000002380145478861 CA$0.00000000000236365766003 CA$0.000000000002441138954394 CA$0.000000000002441138954394 CA$815 -
Apr-26 2024 CA$0.000000000002441138954394 CA$0.000000000002405237869889 CA$0.000000000002447318102067 CA$0.000000000002419517218037 CA$1,501 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.