Market Cap CL$2,216.80T 0.48%
Volume 24h CL$73.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.000000001595434656196565 CL$0.000000001595434656196565 CL$0.000000001618054403973705 CL$0.000000001618054403973705 CL$5,453 -
May-09 2024 CL$0.000000001618054403973705 CL$0.000000001600601926225246 CL$0.000000001622881736335817 CL$0.000000001600601926225246 CL$4,097 -
May-08 2024 CL$0.000000001600601926225246 CL$0.000000001596109451059495 CL$0.00000000162619586412249 CL$0.00000000162619586412249 CL$71,447 -
May-07 2024 CL$0.00000000162619586412249 CL$0.00000000162619586412249 CL$0.00000000162619586412249 CL$0.00000000162619586412249 - -
May-06 2024 CL$0.00000000162619586412249 CL$0.000000001614416691872308 CL$0.00000000162619586412249 CL$0.000000001614416691872308 CL$153,536 -
May-05 2024 CL$0.000000001614416691872308 CL$0.000000001610903970555591 CL$0.000000001614416691872308 CL$0.000000001610903970555591 CL$3,105 -
May-04 2024 CL$0.000000001610903970555591 CL$0.000000001610903970555591 CL$0.000000001614950227576634 CL$0.000000001614950227576634 CL$52,081 -
May-03 2024 CL$0.000000001614950227576634 CL$0.000000001546117689273791 CL$0.000000001618687194871614 CL$0.000000001546117689273791 CL$106,280 -
May-02 2024 CL$0.000000001546117689273791 CL$0.000000001500661605830874 CL$0.000000001546117689273791 CL$0.000000001500661605830874 CL$8,034 -
May-01 2024 CL$0.000000001500661605830874 CL$0.000000001500661605830874 CL$0.000000001564432147486436 CL$0.000000001564432147486436 CL$1,134 -
Apr-30 2024 CL$0.000000001564432147486436 CL$0.000000001558254968271606 CL$0.000000001620719007308214 CL$0.000000001620719007308214 CL$23,528 -
Apr-29 2024 CL$0.000000001620719007308214 CL$0.000000001612546190701593 CL$0.000000001649082298707837 CL$0.000000001645649543972349 CL$36,945 -
Apr-28 2024 CL$0.000000001645649543972349 CL$0.000000001622504551163656 CL$0.000000001663565994424785 CL$0.000000001622504551163656 CL$276,235 -
Apr-27 2024 CL$0.000000001622504551163656 CL$0.000000001611265086463336 CL$0.000000001664082762463405 CL$0.000000001664082762463405 CL$555,895 -
Apr-26 2024 CL$0.000000001664082762463405 CL$0.000000001639609605877378 CL$0.000000001668294981972716 CL$0.000000001649343593805759 CL$1,023,298 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.