Market Cap Tk278.52T 0.01%
Volume 24h Tk10.08T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.000000000200004683636999 Tk0.000000000200004683636999 Tk0.000000000202840309327179 Tk0.000000000202840309327179 Tk684 -
May-09 2024 Tk0.000000000202840309327179 Tk0.000000000200652455830826 Tk0.000000000203445466723093 Tk0.000000000200652455830826 Tk514 -
May-08 2024 Tk0.000000000200652455830826 Tk0.000000000200089276341912 Tk0.000000000203860927849584 Tk0.000000000203860927849584 Tk8,957 -
May-07 2024 Tk0.000000000203860927849584 Tk0.000000000203860927849584 Tk0.000000000203860927849584 Tk0.000000000203860927849584 - -
May-06 2024 Tk0.000000000203860927849584 Tk0.000000000202384283469162 Tk0.000000000203860927849584 Tk0.000000000202384283469162 Tk19,247 -
May-05 2024 Tk0.000000000202384283469162 Tk0.000000000201943926533874 Tk0.000000000202384283469162 Tk0.000000000201943926533874 Tk389 -
May-04 2024 Tk0.000000000201943926533874 Tk0.000000000201943926533874 Tk0.000000000202451167837844 Tk0.000000000202451167837844 Tk6,529 -
May-03 2024 Tk0.000000000202451167837844 Tk0.000000000193822277902601 Tk0.000000000202919636388838 Tk0.000000000193822277902601 Tk13,323 -
May-02 2024 Tk0.000000000193822277902601 Tk0.000000000188123874929426 Tk0.000000000193822277902601 Tk0.000000000188123874929426 Tk1,007 -
May-01 2024 Tk0.000000000188123874929426 Tk0.000000000188123874929426 Tk0.000000000196118189807596 Tk0.000000000196118189807596 Tk142 -
Apr-30 2024 Tk0.000000000196118189807596 Tk0.000000000195343814768272 Tk0.000000000203174345663213 Tk0.000000000203174345663213 Tk2,950 -
Apr-29 2024 Tk0.000000000203174345663213 Tk0.000000000202149796275695 Tk0.000000000206729985564385 Tk0.000000000206299653289598 Tk4,631 -
Apr-28 2024 Tk0.000000000206299653289598 Tk0.000000000203398182554646 Tk0.00000000020854567069352 Tk0.000000000203398182554646 Tk34,629 -
Apr-27 2024 Tk0.000000000203398182554646 Tk0.000000000201989196249311 Tk0.00000000020861045305717 Tk0.00000000020861045305717 Tk69,687 -
Apr-26 2024 Tk0.00000000020861045305717 Tk0.000000000205542482882662 Tk0.000000000209138499522187 Tk0.000000000206762741680841 Tk128,281 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.