Cap Mercado Tk320.00T
0.99%
Volume 24h Tk18.46T
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Moedas
27.318
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk206,760,782,337,247 | Tk206,760,782,337,247 | Tk206,760,782,337,247 | Tk206,760,782,337,247 | - | - |
May-23 2024 | Tk206,760,782,337,247 | Tk206,760,782,337,247 | Tk206,760,782,337,247 | Tk206,760,782,337,247 | - | - |
May-22 2024 | Tk206,760,782,337,247 | Tk206,760,782,337,247 | Tk210,529,638,726,346 | Tk208,187,960,912,895 | Tk19,961 | - |
May-21 2024 | Tk208,187,960,912,895 | Tk199,257,676,765,098 | Tk208,187,960,912,895 | Tk199,257,676,765,098 | Tk5,168 | - |
May-20 2024 | Tk199,257,676,765,098 | Tk195,735,695,811,093 | Tk199,257,676,765,098 | Tk195,735,695,811,093 | Tk9,109 | - |
May-19 2024 | Tk195,735,695,811,093 | Tk195,735,695,811,093 | Tk197,895,479,827,506 | Tk197,813,562,458,337 | Tk856 | - |
May-18 2024 | Tk197,813,562,458,337 | Tk197,743,476,499,725 | Tk197,813,562,458,337 | Tk197,743,476,499,725 | Tk4,397 | - |
May-17 2024 | Tk197,743,476,499,725 | Tk196,770,357,404,929 | Tk200,504,472,452,247 | Tk196,770,357,404,929 | Tk69,378 | - |
May-16 2024 | Tk196,770,357,404,929 | Tk196,770,357,404,929 | Tk196,770,357,404,929 | Tk196,770,357,404,929 | - | - |
May-15 2024 | Tk196,770,357,404,929 | Tk196,164,302,745,089 | Tk196,770,357,404,929 | Tk196,164,302,745,089 | Tk524 | - |
May-14 2024 | Tk196,164,302,745,089 | Tk196,164,302,745,089 | Tk204,591,561,633,236 | Tk204,591,561,633,236 | Tk3,673 | - |
May-13 2024 | Tk204,591,561,633,236 | Tk204,591,561,633,236 | Tk207,423,716,151,078 | Tk207,423,716,151,078 | Tk20,775 | - |
May-12 2024 | Tk207,423,716,151,078 | Tk206,584,745,050,794 | Tk207,423,716,151,078 | Tk206,584,745,050,794 | Tk520 | - |
May-11 2024 | Tk206,584,745,050,794 | Tk200,550,092,189,838 | Tk206,584,745,050,794 | Tk200,550,092,189,838 | Tk46,541 | - |
May-10 2024 | Tk200,550,092,189,838 | Tk200,550,092,189,838 | Tk203,393,450,571,453 | Tk203,393,450,571,453 | Tk685 | - |
Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 228 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21002 BDT.