Cap Mercado Bs.99.48T
0.77%
Volume 24h Bs.6.15T
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.64,388,023,807,934 | Bs.64,388,023,807,934 | Bs.64,388,023,807,934 | Bs.64,388,023,807,934 | - | - |
May-23 2024 | Bs.64,388,023,807,934 | Bs.64,388,023,807,934 | Bs.64,388,023,807,934 | Bs.64,388,023,807,934 | - | - |
May-22 2024 | Bs.64,388,023,807,934 | Bs.64,388,023,807,934 | Bs.65,561,695,198,450 | Bs.64,832,465,965,040 | Bs.6,216 | - |
May-21 2024 | Bs.64,832,465,965,040 | Bs.62,051,458,165,495 | Bs.64,832,465,965,040 | Bs.62,051,458,165,495 | Bs.1,609 | - |
May-20 2024 | Bs.62,051,458,165,495 | Bs.60,954,667,028,636 | Bs.62,051,458,165,495 | Bs.60,954,667,028,636 | Bs.2,837 | - |
May-19 2024 | Bs.60,954,667,028,636 | Bs.60,954,667,028,636 | Bs.61,627,252,144,134 | Bs.61,601,741,999,238 | Bs.267 | - |
May-18 2024 | Bs.61,601,741,999,238 | Bs.61,579,916,311,016 | Bs.61,601,741,999,238 | Bs.61,579,916,311,016 | Bs.1,369 | - |
May-17 2024 | Bs.61,579,916,311,016 | Bs.61,276,874,241,164 | Bs.62,439,726,721,458 | Bs.61,276,874,241,164 | Bs.21,605 | - |
May-16 2024 | Bs.61,276,874,241,164 | Bs.61,276,874,241,164 | Bs.61,276,874,241,164 | Bs.61,276,874,241,164 | - | - |
May-15 2024 | Bs.61,276,874,241,164 | Bs.61,088,140,858,433 | Bs.61,276,874,241,164 | Bs.61,088,140,858,433 | Bs.163 | - |
May-14 2024 | Bs.61,088,140,858,433 | Bs.61,088,140,858,433 | Bs.63,712,499,983,949 | Bs.63,712,499,983,949 | Bs.1,144 | - |
May-13 2024 | Bs.63,712,499,983,949 | Bs.63,712,499,983,949 | Bs.64,594,470,106,432 | Bs.64,594,470,106,432 | Bs.6,469 | - |
May-12 2024 | Bs.64,594,470,106,432 | Bs.64,333,203,484,355 | Bs.64,594,470,106,432 | Bs.64,333,203,484,355 | Bs.162 | - |
May-11 2024 | Bs.64,333,203,484,355 | Bs.62,453,933,307,044 | Bs.64,333,203,484,355 | Bs.62,453,933,307,044 | Bs.14,494 | - |
May-10 2024 | Bs.62,453,933,307,044 | Bs.62,453,933,307,044 | Bs.63,339,392,459,889 | Bs.63,339,392,459,889 | Bs.213 | - |
Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 228 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.