Cap Mercado MX$45.84T
0.33%
Volume 24h MX$3.20T
-25.55%
BTC % 49.93%
-0.58%
ETH % 16.7%
1.25%
Moedas
27.263
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$29,392,625,165,817 | MX$29,392,625,165,817 | MX$29,928,396,901,135 | MX$29,595,509,506,089 | MX$2,838 | - |
May-21 2024 | MX$29,595,509,506,089 | MX$28,326,001,373,970 | MX$29,595,509,506,089 | MX$28,326,001,373,970 | MX$735 | - |
May-20 2024 | MX$28,326,001,373,970 | MX$27,825,324,868,242 | MX$28,326,001,373,970 | MX$27,825,324,868,242 | MX$1,295 | - |
May-19 2024 | MX$27,825,324,868,242 | MX$27,825,324,868,242 | MX$28,132,354,670,102 | MX$28,120,709,490,106 | MX$122 | - |
May-18 2024 | MX$28,120,709,490,106 | MX$28,110,746,235,529 | MX$28,120,709,490,106 | MX$28,110,746,235,529 | MX$625 | - |
May-17 2024 | MX$28,110,746,235,529 | MX$27,972,409,920,142 | MX$28,503,242,908,252 | MX$27,972,409,920,142 | MX$9,863 | - |
May-16 2024 | MX$27,972,409,920,142 | MX$27,972,409,920,142 | MX$27,972,409,920,142 | MX$27,972,409,920,142 | - | - |
May-15 2024 | MX$27,972,409,920,142 | MX$27,886,254,619,097 | MX$27,972,409,920,142 | MX$27,886,254,619,097 | MX$74 | - |
May-14 2024 | MX$27,886,254,619,097 | MX$27,886,254,619,097 | MX$29,084,253,866,704 | MX$29,084,253,866,704 | MX$522 | - |
May-13 2024 | MX$29,084,253,866,704 | MX$29,084,253,866,704 | MX$29,486,866,273,242 | MX$29,486,866,273,242 | MX$2,953 | - |
May-12 2024 | MX$29,486,866,273,242 | MX$29,367,600,120,363 | MX$29,486,866,273,242 | MX$29,367,600,120,363 | MX$74 | - |
May-11 2024 | MX$29,367,600,120,363 | MX$28,509,728,102,552 | MX$29,367,600,120,363 | MX$28,509,728,102,552 | MX$6,616 | - |
May-10 2024 | MX$28,509,728,102,552 | MX$28,509,728,102,552 | MX$28,913,933,223,940 | MX$28,913,933,223,940 | MX$97 | - |
May-09 2024 | MX$28,913,933,223,940 | MX$28,602,064,985,782 | MX$29,000,195,567,916 | MX$28,602,064,985,782 | MX$73 | - |
May-08 2024 | MX$28,602,064,985,782 | MX$28,521,786,395,251 | MX$29,059,417,599,811 | MX$29,059,417,599,811 | MX$1,277 | - |
Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 226 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6623 MXN.