Cap Mercado HK$20.65T -3.24%
Volume 24h HK$2.31T 35.88%
BTC % 49.81% -0.54%
ETH % 16.62% 0.12%
Moedas 27.303 +49
Trocas 885
Última atualização 3 Minutos atrás
Dogs Rock DOGSROCK

Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
May-23 2024 HK$13,778,228,538,836 HK$13,778,228,538,836 HK$13,778,228,538,836 HK$13,778,228,538,836 - -
May-22 2024 HK$13,778,228,538,836 HK$13,778,228,538,836 HK$14,029,379,477,965 HK$13,873,333,579,350 HK$1,330 -
May-21 2024 HK$13,873,333,579,350 HK$13,278,232,832,902 HK$13,873,333,579,350 HK$13,278,232,832,902 HK$344 -
May-20 2024 HK$13,278,232,832,902 HK$13,043,533,302,628 HK$13,278,232,832,902 HK$13,043,533,302,628 HK$607 -
May-19 2024 HK$13,043,533,302,628 HK$13,043,533,302,628 HK$13,187,458,071,321 HK$13,181,999,220,658 HK$57 -
May-18 2024 HK$13,181,999,220,658 HK$13,177,328,797,456 HK$13,181,999,220,658 HK$13,177,328,797,456 HK$293 -
May-17 2024 HK$13,177,328,797,456 HK$13,112,481,599,974 HK$13,361,317,428,175 HK$13,112,481,599,974 HK$4,623 -
May-16 2024 HK$13,112,481,599,974 HK$13,112,481,599,974 HK$13,112,481,599,974 HK$13,112,481,599,974 - -
May-15 2024 HK$13,112,481,599,974 HK$13,072,095,026,099 HK$13,112,481,599,974 HK$13,072,095,026,099 HK$35 -
May-14 2024 HK$13,072,095,026,099 HK$13,072,095,026,099 HK$13,633,674,923,429 HK$13,633,674,923,429 HK$245 -
May-13 2024 HK$13,633,674,923,429 HK$13,633,674,923,429 HK$13,822,405,454,254 HK$13,822,405,454,254 HK$1,384 -
May-12 2024 HK$13,822,405,454,254 HK$13,766,497,677,999 HK$13,822,405,454,254 HK$13,766,497,677,999 HK$35 -
May-11 2024 HK$13,766,497,677,999 HK$13,364,357,459,090 HK$13,766,497,677,999 HK$13,364,357,459,090 HK$3,101 -
May-10 2024 HK$13,364,357,459,090 HK$13,364,357,459,090 HK$13,553,834,598,598 HK$13,553,834,598,598 HK$46 -
May-09 2024 HK$13,553,834,598,598 HK$13,407,641,741,203 HK$13,594,271,350,433 HK$13,407,641,741,203 HK$34 -

Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 227 dias, a partir do dia 10-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8107 HKD.