Market Cap HK$18.53T -3.4%
Volume 24h HK$991.23B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000000013371458241793 HK$0.000000000013371458241793 HK$0.000000000013561036054753 HK$0.000000000013561036054753 HK$46 -
May-09 2024 HK$0.000000000013561036054753 HK$0.000000000013414765521815 HK$0.00000000001360149429154 HK$0.000000000013414765521815 HK$34 -
May-08 2024 HK$0.000000000013414765521815 HK$0.000000000013377113748458 HK$0.000000000013629270246597 HK$0.000000000013629270246597 HK$599 -
May-07 2024 HK$0.000000000013629270246597 HK$0.000000000013629270246597 HK$0.000000000013629270246597 HK$0.000000000013629270246597 - -
May-06 2024 HK$0.000000000013629270246597 HK$0.000000000013530548115136 HK$0.000000000013629270246597 HK$0.000000000013530548115136 HK$1,287 -
May-05 2024 HK$0.000000000013530548115136 HK$0.000000000013501107732718 HK$0.000000000013530548115136 HK$0.000000000013501107732718 HK$26 -
May-04 2024 HK$0.000000000013501107732718 HK$0.000000000013501107732718 HK$0.000000000013535019718134 HK$0.000000000013535019718134 HK$436 -
May-03 2024 HK$0.000000000013535019718134 HK$0.000000000012958129020656 HK$0.000000000013566339523017 HK$0.000000000012958129020656 HK$891 -
May-02 2024 HK$0.000000000012958129020656 HK$0.000000000012577158155299 HK$0.000000000012958129020656 HK$0.000000000012577158155299 HK$67 -
May-01 2024 HK$0.000000000012577158155299 HK$0.000000000012577158155299 HK$0.000000000013111623876908 HK$0.000000000013111623876908 HK$10 -
Apr-30 2024 HK$0.000000000013111623876908 HK$0.000000000013059852471791 HK$0.000000000013583368296365 HK$0.000000000013583368296365 HK$197 -
Apr-29 2024 HK$0.000000000013583368296365 HK$0.000000000013514871303681 HK$0.00000000001382108318182 HK$0.000000000013792313005354 HK$310 -
Apr-28 2024 HK$0.000000000013792313005354 HK$0.00000000001359833307415 HK$0.000000000013942472128534 HK$0.00000000001359833307415 HK$2,315 -
Apr-27 2024 HK$0.00000000001359833307415 HK$0.00000000001350413427239 HK$0.00000000001394680320046 HK$0.00000000001394680320046 HK$4,659 -
Apr-26 2024 HK$0.00000000001394680320046 HK$0.000000000013741691828418 HK$0.000000000013982106130013 HK$0.000000000013823273115753 HK$8,576 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.