Market Cap CHF2.15T -3.23%
Volume 24h CHF117.23B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000001551050486725 CHF0.000000000001551050486725 CHF0.000000000001573040964782 CHF0.000000000001573040964782 CHF5 -
May-09 2024 CHF0.000000000001573040964782 CHF0.000000000001556074005966 CHF0.000000000001577734003247 CHF0.000000000001556074005966 CHF4 -
May-08 2024 CHF0.000000000001556074005966 CHF0.000000000001551706509143 CHF0.000000000001580955933708 CHF0.000000000001580955933708 CHF69 -
May-07 2024 CHF0.000000000001580955933708 CHF0.000000000001580955933708 CHF0.000000000001580955933708 CHF0.000000000001580955933708 - -
May-06 2024 CHF0.000000000001580955933708 CHF0.000000000001569504451956 CHF0.000000000001580955933708 CHF0.000000000001569504451956 CHF149 -
May-05 2024 CHF0.000000000001569504451956 CHF0.000000000001566089452735 CHF0.000000000001569504451956 CHF0.000000000001566089452735 CHF3 -
May-04 2024 CHF0.000000000001566089452735 CHF0.000000000001566089452735 CHF0.000000000001570023144972 CHF0.000000000001570023144972 CHF51 -
May-03 2024 CHF0.000000000001570023144972 CHF0.000000000001503105492392 CHF0.000000000001573656151764 CHF0.000000000001503105492392 CHF103 -
May-02 2024 CHF0.000000000001503105492392 CHF0.000000000001458913973752 CHF0.000000000001503105492392 CHF0.000000000001458913973752 CHF8 -
May-01 2024 CHF0.000000000001458913973752 CHF0.000000000001458913973752 CHF0.000000000001520910451821 CHF0.000000000001520910451821 CHF1 -
Apr-30 2024 CHF0.000000000001520910451821 CHF0.000000000001514905118547 CHF0.000000000001575631440226 CHF0.000000000001575631440226 CHF23 -
Apr-29 2024 CHF0.000000000001575631440226 CHF0.000000000001567685987163 CHF0.000000000001603205679484 CHF0.000000000001599868422215 CHF36 -
Apr-28 2024 CHF0.000000000001599868422215 CHF0.000000000001577367311172 CHF0.000000000001617286446255 CHF0.000000000001577367311172 CHF269 -
Apr-27 2024 CHF0.000000000001577367311172 CHF0.000000000001566440522584 CHF0.000000000001617788838073 CHF0.000000000001617788838073 CHF540 -
Apr-26 2024 CHF0.000000000001617788838073 CHF0.000000000001593996512084 CHF0.000000000001621883875807 CHF0.000000000001603459705487 CHF995 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.