Market Cap CN¥17.12T -3.68%
Volume 24h CN¥895.50B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000012365285887994 CN¥0.000000000012365285887994 CN¥0.000000000012540598394145 CN¥0.000000000012540598394145 CN¥42 -
May-09 2024 CN¥0.000000000012540598394145 CN¥0.000000000012405334391965 CN¥0.000000000012578012239019 CN¥0.000000000012405334391965 CN¥32 -
May-08 2024 CN¥0.000000000012405334391965 CN¥0.000000000012370515830419 CN¥0.000000000012603698115525 CN¥0.000000000012603698115525 CN¥554 -
May-07 2024 CN¥0.000000000012603698115525 CN¥0.000000000012603698115525 CN¥0.000000000012603698115525 CN¥0.000000000012603698115525 - -
May-06 2024 CN¥0.000000000012603698115525 CN¥0.000000000012512404603859 CN¥0.000000000012603698115525 CN¥0.000000000012512404603859 CN¥1,190 -
May-05 2024 CN¥0.000000000012512404603859 CN¥0.000000000012485179544433 CN¥0.000000000012512404603859 CN¥0.000000000012485179544433 CN¥24 -
May-04 2024 CN¥0.000000000012485179544433 CN¥0.000000000012485179544433 CN¥0.000000000012516539728723 CN¥0.000000000012516539728723 CN¥404 -
May-03 2024 CN¥0.000000000012516539728723 CN¥0.000000000011983058767152 CN¥0.000000000012545502788273 CN¥0.000000000011983058767152 CN¥824 -
May-02 2024 CN¥0.000000000011983058767152 CN¥0.000000000011630755108123 CN¥0.000000000011983058767152 CN¥0.000000000011630755108123 CN¥62 -
May-01 2024 CN¥0.000000000011630755108123 CN¥0.000000000011630755108123 CN¥0.000000000012125003478459 CN¥0.000000000012125003478459 CN¥9 -
Apr-30 2024 CN¥0.000000000012125003478459 CN¥0.000000000012077127755893 CN¥0.000000000012561250184478 CN¥0.000000000012561250184478 CN¥182 -
Apr-29 2024 CN¥0.000000000012561250184478 CN¥0.000000000012497907437435 CN¥0.000000000012781077555984 CN¥0.000000000012754472271008 CN¥286 -
Apr-28 2024 CN¥0.000000000012754472271008 CN¥0.000000000012575088896175 CN¥0.000000000012893332255704 CN¥0.000000000012575088896175 CN¥2,141 -
Apr-27 2024 CN¥0.000000000012575088896175 CN¥0.000000000012487978343757 CN¥0.000000000012897337424145 CN¥0.000000000012897337424145 CN¥4,308 -
Apr-26 2024 CN¥0.000000000012897337424145 CN¥0.000000000012707660224523 CN¥0.000000000012929983887135 CN¥0.000000000012783102702281 CN¥7,931 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.