Cap Mercado CN¥19.40T
-1.51%
Volumen 24h CN¥1.48T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥12,603,708,725,941 | CN¥12,063,068,913,028 | CN¥12,603,708,725,941 | CN¥12,063,068,913,028 | CN¥313 | - |
May-20 2024 | CN¥12,063,068,913,028 | CN¥11,849,848,024,135 | CN¥12,063,068,913,028 | CN¥11,849,848,024,135 | CN¥551 | - |
May-19 2024 | CN¥11,849,848,024,135 | CN¥11,849,848,024,135 | CN¥11,980,601,447,794 | CN¥11,975,642,166,498 | CN¥52 | - |
May-18 2024 | CN¥11,975,642,166,498 | CN¥11,971,399,159,341 | CN¥11,975,642,166,498 | CN¥11,971,399,159,341 | CN¥266 | - |
May-17 2024 | CN¥11,971,399,159,341 | CN¥11,912,486,484,599 | CN¥12,138,549,981,255 | CN¥11,912,486,484,599 | CN¥4,200 | - |
May-16 2024 | CN¥11,912,486,484,599 | CN¥11,912,486,484,599 | CN¥11,912,486,484,599 | CN¥11,912,486,484,599 | - | - |
May-15 2024 | CN¥11,912,486,484,599 | CN¥11,875,795,907,626 | CN¥11,912,486,484,599 | CN¥11,875,795,907,626 | CN¥32 | - |
May-14 2024 | CN¥11,875,795,907,626 | CN¥11,875,795,907,626 | CN¥12,385,982,548,192 | CN¥12,385,982,548,192 | CN¥222 | - |
May-13 2024 | CN¥12,385,982,548,192 | CN¥12,385,982,548,192 | CN¥12,557,441,312,922 | CN¥12,557,441,312,922 | CN¥1,258 | - |
May-12 2024 | CN¥12,557,441,312,922 | CN¥12,506,649,963,935 | CN¥12,557,441,312,922 | CN¥12,506,649,963,935 | CN¥31 | - |
May-11 2024 | CN¥12,506,649,963,935 | CN¥12,141,311,802,266 | CN¥12,506,649,963,935 | CN¥12,141,311,802,266 | CN¥2,818 | - |
May-10 2024 | CN¥12,141,311,802,266 | CN¥12,141,311,802,266 | CN¥12,313,448,849,424 | CN¥12,313,448,849,424 | CN¥41 | - |
May-09 2024 | CN¥12,313,448,849,424 | CN¥12,180,634,902,301 | CN¥12,350,185,012,296 | CN¥12,180,634,902,301 | CN¥31 | - |
May-08 2024 | CN¥12,180,634,902,301 | CN¥12,146,447,014,041 | CN¥12,375,405,637,067 | CN¥12,375,405,637,067 | CN¥544 | - |
May-07 2024 | CN¥12,375,405,637,067 | CN¥12,375,405,637,067 | CN¥12,375,405,637,067 | CN¥12,375,405,637,067 | - | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 225 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0959 CNY.