Cap Mercado R49.95T
0%
Volumen 24h R4.31T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R32,304,847,735,518 | R30,919,121,738,853 | R32,304,847,735,518 | R30,919,121,738,853 | R802 | - |
May-20 2024 | R30,919,121,738,853 | R30,372,610,509,541 | R30,919,121,738,853 | R30,372,610,509,541 | R1,413 | - |
May-19 2024 | R30,372,610,509,541 | R30,372,610,509,541 | R30,707,747,534,208 | R30,695,036,289,397 | R133 | - |
May-18 2024 | R30,695,036,289,397 | R30,684,160,942,852 | R30,695,036,289,397 | R30,684,160,942,852 | R682 | - |
May-17 2024 | R30,684,160,942,852 | R30,533,160,548,554 | R31,112,588,953,067 | R30,533,160,548,554 | R10,766 | - |
May-16 2024 | R30,533,160,548,554 | R30,533,160,548,554 | R30,533,160,548,554 | R30,533,160,548,554 | - | - |
May-15 2024 | R30,533,160,548,554 | R30,439,118,110,079 | R30,533,160,548,554 | R30,439,118,110,079 | R81 | - |
May-14 2024 | R30,439,118,110,079 | R30,439,118,110,079 | R31,746,788,899,569 | R31,746,788,899,569 | R570 | - |
May-13 2024 | R31,746,788,899,569 | R31,746,788,899,569 | R32,186,258,694,370 | R32,186,258,694,370 | R3,224 | - |
May-12 2024 | R32,186,258,694,370 | R32,056,074,251,762 | R32,186,258,694,370 | R32,056,074,251,762 | R81 | - |
May-11 2024 | R32,056,074,251,762 | R31,119,667,838,273 | R32,056,074,251,762 | R31,119,667,838,273 | R7,222 | - |
May-10 2024 | R31,119,667,838,273 | R31,119,667,838,273 | R31,560,876,153,936 | R31,560,876,153,936 | R106 | - |
May-09 2024 | R31,560,876,153,936 | R31,220,457,755,490 | R31,655,035,434,650 | R31,220,457,755,490 | R80 | - |
May-08 2024 | R31,220,457,755,490 | R31,132,830,014,431 | R31,719,678,982,096 | R31,719,678,982,096 | R1,394 | - |
May-07 2024 | R31,719,678,982,096 | R31,719,678,982,096 | R31,719,678,982,096 | R31,719,678,982,096 | - | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 225 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18766 ZAR.