Cap Mercado CHF2.24T
4.59%
Volumen 24h CHF147.22B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-14 2024 | CHF1,510,168,643,764 | CHF1,510,168,643,764 | CHF1,575,045,800,044 | CHF1,575,045,800,044 | CHF28 | - |
May-13 2024 | CHF1,575,045,800,044 | CHF1,575,045,800,044 | CHF1,596,849,109,246 | CHF1,596,849,109,246 | CHF160 | - |
May-12 2024 | CHF1,596,849,109,246 | CHF1,590,390,299,815 | CHF1,596,849,109,246 | CHF1,590,390,299,815 | CHF4 | - |
May-11 2024 | CHF1,590,390,299,815 | CHF1,543,932,593,702 | CHF1,590,390,299,815 | CHF1,543,932,593,702 | CHF358 | - |
May-10 2024 | CHF1,543,932,593,702 | CHF1,543,932,593,702 | CHF1,565,822,155,722 | CHF1,565,822,155,722 | CHF5 | - |
May-09 2024 | CHF1,565,822,155,722 | CHF1,548,933,059,617 | CHF1,570,493,657,463 | CHF1,548,933,059,617 | CHF4 | - |
May-08 2024 | CHF1,548,933,059,617 | CHF1,544,585,605,582 | CHF1,573,700,802,231 | CHF1,573,700,802,231 | CHF69 | - |
May-07 2024 | CHF1,573,700,802,231 | CHF1,573,700,802,231 | CHF1,573,700,802,231 | CHF1,573,700,802,231 | - | - |
May-06 2024 | CHF1,573,700,802,231 | CHF1,562,301,872,232 | CHF1,573,700,802,231 | CHF1,562,301,872,232 | CHF149 | - |
May-05 2024 | CHF1,562,301,872,232 | CHF1,558,902,544,711 | CHF1,562,301,872,232 | CHF1,558,902,544,711 | CHF3 | - |
May-04 2024 | CHF1,558,902,544,711 | CHF1,558,902,544,711 | CHF1,562,818,184,925 | CHF1,562,818,184,925 | CHF50 | - |
May-03 2024 | CHF1,562,818,184,925 | CHF1,496,207,622,731 | CHF1,566,434,519,562 | CHF1,496,207,622,731 | CHF103 | - |
May-02 2024 | CHF1,496,207,622,731 | CHF1,452,218,902,455 | CHF1,496,207,622,731 | CHF1,452,218,902,455 | CHF8 | - |
May-01 2024 | CHF1,452,218,902,455 | CHF1,452,218,902,455 | CHF1,513,930,873,796 | CHF1,513,930,873,796 | CHF1 | - |
Apr-30 2024 | CHF1,513,930,873,796 | CHF1,507,953,099,470 | CHF1,568,400,743,269 | CHF1,568,400,743,269 | CHF23 | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 218 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90234 CHF.