Cap Mercado MX$45.46T
-0.79%
Volumen 24h MX$3.69T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$29,584,017,518,398 | MX$28,315,002,338,489 | MX$29,584,017,518,398 | MX$28,315,002,338,489 | MX$734 | - |
May-20 2024 | MX$28,315,002,338,489 | MX$27,814,520,246,317 | MX$28,315,002,338,489 | MX$27,814,520,246,317 | MX$1,294 | - |
May-19 2024 | MX$27,814,520,246,317 | MX$27,814,520,246,317 | MX$28,121,430,827,973 | MX$28,109,790,169,820 | MX$122 | - |
May-18 2024 | MX$28,109,790,169,820 | MX$28,099,830,783,992 | MX$28,109,790,169,820 | MX$28,099,830,783,992 | MX$625 | - |
May-17 2024 | MX$28,099,830,783,992 | MX$27,961,548,184,837 | MX$28,492,175,049,576 | MX$27,961,548,184,837 | MX$9,859 | - |
May-16 2024 | MX$27,961,548,184,837 | MX$27,961,548,184,837 | MX$27,961,548,184,837 | MX$27,961,548,184,837 | - | - |
May-15 2024 | MX$27,961,548,184,837 | MX$27,875,426,338,044 | MX$27,961,548,184,837 | MX$27,875,426,338,044 | MX$74 | - |
May-14 2024 | MX$27,875,426,338,044 | MX$27,875,426,338,044 | MX$29,072,960,400,464 | MX$29,072,960,400,464 | MX$522 | - |
May-13 2024 | MX$29,072,960,400,464 | MX$29,072,960,400,464 | MX$29,475,416,471,907 | MX$29,475,416,471,907 | MX$2,952 | - |
May-12 2024 | MX$29,475,416,471,907 | MX$29,356,196,630,282 | MX$29,475,416,471,907 | MX$29,356,196,630,282 | MX$74 | - |
May-11 2024 | MX$29,356,196,630,282 | MX$28,498,657,725,664 | MX$29,356,196,630,282 | MX$28,498,657,725,664 | MX$6,614 | - |
May-10 2024 | MX$28,498,657,725,664 | MX$28,498,657,725,664 | MX$28,902,705,893,502 | MX$28,902,705,893,502 | MX$97 | - |
May-09 2024 | MX$28,902,705,893,502 | MX$28,590,958,754,322 | MX$28,988,934,741,660 | MX$28,590,958,754,322 | MX$73 | - |
May-08 2024 | MX$28,590,958,754,322 | MX$28,510,711,336,107 | MX$29,048,133,777,537 | MX$29,048,133,777,537 | MX$1,276 | - |
May-07 2024 | MX$29,048,133,777,537 | MX$29,048,133,777,537 | MX$29,048,133,777,537 | MX$29,048,133,777,537 | - | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 225 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65583 MXN.