Market Cap MX$39.78T -3.8%
Volume 24h MX$2.13T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00000000002871180097898 MX$0.00000000002871180097898 MX$0.000000000029118871048475 MX$0.000000000029118871048475 MX$98 -
May-09 2024 MX$0.000000000029118871048475 MX$0.000000000028804792332836 MX$0.000000000029205744807611 MX$0.000000000028804792332836 MX$74 -
May-08 2024 MX$0.000000000028804792332836 MX$0.000000000028723944739134 MX$0.0000000000292653865968 MX$0.0000000000292653865968 MX$1,286 -
May-07 2024 MX$0.0000000000292653865968 MX$0.0000000000292653865968 MX$0.0000000000292653865968 MX$0.0000000000292653865968 - -
May-06 2024 MX$0.0000000000292653865968 MX$0.000000000029053405963165 MX$0.0000000000292653865968 MX$0.000000000029053405963165 MX$2,763 -
May-05 2024 MX$0.000000000029053405963165 MX$0.000000000028990190240134 MX$0.000000000029053405963165 MX$0.000000000028990190240134 MX$56 -
May-04 2024 MX$0.000000000028990190240134 MX$0.000000000028990190240134 MX$0.000000000029063007591723 MX$0.000000000029063007591723 MX$937 -
May-03 2024 MX$0.000000000029063007591723 MX$0.000000000027824281747983 MX$0.000000000029130258895825 MX$0.000000000027824281747983 MX$1,913 -
May-02 2024 MX$0.000000000027824281747983 MX$0.000000000027006243844627 MX$0.000000000027824281747983 MX$0.000000000027006243844627 MX$145 -
May-01 2024 MX$0.000000000027006243844627 MX$0.000000000027006243844627 MX$0.000000000028153872857965 MX$0.000000000028153872857965 MX$20 -
Apr-30 2024 MX$0.000000000028153872857965 MX$0.000000000028042706951208 MX$0.000000000029166823849507 MX$0.000000000029166823849507 MX$423 -
Apr-29 2024 MX$0.000000000029166823849507 MX$0.000000000029019744003312 MX$0.000000000029677256022089 MX$0.000000000029615479395643 MX$665 -
Apr-28 2024 MX$0.000000000029615479395643 MX$0.000000000029198956898402 MX$0.000000000029937907868437 MX$0.000000000029198956898402 MX$4,971 -
Apr-27 2024 MX$0.000000000029198956898402 MX$0.000000000028996688963246 MX$0.000000000029947207742311 MX$0.000000000029947207742311 MX$10,004 -
Apr-26 2024 MX$0.000000000029947207742311 MX$0.000000000029506783310952 MX$0.000000000030023011792174 MX$0.000000000029681958347452 MX$18,416 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.