Market Cap zł9.49T 0.05%
Volume 24h zł301.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000000000006836513813828 zł0.000000000006836513813828 zł0.000000000006933440514989 zł0.000000000006933440514989 zł23 -
May-09 2024 zł0.000000000006933440514989 zł0.000000000006858655813059 zł0.00000000000695412586506 zł0.000000000006858655813059 zł18 -
May-08 2024 zł0.000000000006858655813059 zł0.000000000006839405342092 zł0.000000000006968327061145 zł0.000000000006968327061145 zł306 -
May-07 2024 zł0.000000000006968327061145 zł0.000000000006968327061145 zł0.000000000006968327061145 zł0.000000000006968327061145 - -
May-06 2024 zł0.000000000006968327061145 zł0.000000000006917852744638 zł0.000000000006968327061145 zł0.000000000006917852744638 zł658 -
May-05 2024 zł0.000000000006917852744638 zł0.000000000006902800565777 zł0.000000000006917852744638 zł0.000000000006902800565777 zł13 -
May-04 2024 zł0.000000000006902800565777 zł0.000000000006902800565777 zł0.000000000006920138970651 zł0.000000000006920138970651 zł223 -
May-03 2024 zł0.000000000006920138970651 zł0.00000000000662518825166 zł0.000000000006936152054254 zł0.00000000000662518825166 zł455 -
May-02 2024 zł0.00000000000662518825166 zł0.000000000006430406759874 zł0.00000000000662518825166 zł0.000000000006430406759874 zł34 -
May-01 2024 zł0.000000000006430406759874 zł0.000000000006430406759874 zł0.000000000006703666581109 zł0.000000000006703666581109 zł5 -
Apr-30 2024 zł0.000000000006703666581109 zł0.000000000006677197072709 zł0.00000000000694485846773 zł0.00000000000694485846773 zł101 -
Apr-29 2024 zł0.00000000000694485846773 zł0.000000000006909837557652 zł0.000000000007066396528036 zł0.0000000000070516870098 zł158 -
Apr-28 2024 zł0.0000000000070516870098 zł0.000000000006952509608555 zł0.00000000000712845985696 zł0.000000000006952509608555 zł1,184 -
Apr-27 2024 zł0.000000000006952509608555 zł0.000000000006904347964714 zł0.000000000007130674232723 zł0.000000000007130674232723 zł2,382 -
Apr-26 2024 zł0.000000000007130674232723 zł0.000000000007025805586164 zł0.000000000007148723794797 zł0.000000000007067516190028 zł4,385 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.