Cap Marché zł9.51T
-0.25%
Volume 24h zł282.47B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł7,037,292,893,573 | zł6,831,722,924,294 | zł7,037,292,893,573 | zł6,831,722,924,294 | zł1,585 | - |
May-10 2024 | zł6,831,722,924,294 | zł6,831,722,924,294 | zł6,928,581,701,199 | zł6,928,581,701,199 | zł23 | - |
May-09 2024 | zł6,928,581,701,199 | zł6,853,849,406,863 | zł6,949,252,555,397 | zł6,853,849,406,863 | zł18 | - |
May-08 2024 | zł6,853,849,406,863 | zł6,834,612,426,234 | zł6,963,443,799,574 | zł6,963,443,799,574 | zł306 | - |
May-07 2024 | zł6,963,443,799,574 | zł6,963,443,799,574 | zł6,963,443,799,574 | zł6,963,443,799,574 | - | - |
May-06 2024 | zł6,963,443,799,574 | zł6,913,004,854,439 | zł6,963,443,799,574 | zł6,913,004,854,439 | zł657 | - |
May-05 2024 | zł6,913,004,854,439 | zł6,897,963,223,838 | zł6,913,004,854,439 | zł6,897,963,223,838 | zł13 | - |
May-04 2024 | zł6,897,963,223,838 | zł6,897,963,223,838 | zł6,915,289,478,311 | zł6,915,289,478,311 | zł223 | - |
May-03 2024 | zł6,915,289,478,311 | zł6,620,545,454,772 | zł6,931,291,340,272 | zł6,620,545,454,772 | zł455 | - |
May-02 2024 | zł6,620,545,454,772 | zł6,425,900,461,886 | zł6,620,545,454,772 | zł6,425,900,461,886 | zł34 | - |
May-01 2024 | zł6,425,900,461,886 | zł6,425,900,461,886 | zł6,698,968,788,207 | zł6,698,968,788,207 | zł5 | - |
Apr-30 2024 | zł6,698,968,788,207 | zł6,672,517,829,100 | zł6,939,991,652,470 | zł6,939,991,652,470 | zł101 | - |
Apr-29 2024 | zł6,939,991,652,470 | zł6,904,995,284,333 | zł7,061,444,541,381 | zł7,046,745,331,276 | zł158 | - |
Apr-28 2024 | zł7,046,745,331,276 | zł6,947,637,431,533 | zł7,123,464,377,589 | zł6,947,637,431,533 | zł1,183 | - |
Apr-27 2024 | zł6,947,637,431,533 | zł6,899,509,538,390 | zł7,125,677,201,563 | zł7,125,677,201,563 | zł2,380 | - |
Analyse historique et de marché du prix de Dogs Rock (DOGSROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 215 jours, à partir du jour 10-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99275 PLN.