Cap Marché AR$2,139.31T 1.74%
Volume 24h AR$93.77T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Monnaies 27.094 +7
Échanges 885
Dernière mise à jour 11 Secondes depuis
Dogs Rock DOGSROCK

Prix historiques de Dogs Rock (DOGSROCK), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-12 2024 AR$0.000000001562645349545296 AR$0.000000001556324884785584 AR$0.000000001562645349545296 AR$0.000000001556324884785584 AR$3,916 -
May-11 2024 AR$0.000000001556324884785584 AR$0.000000001510862280970184 AR$0.000000001556324884785584 AR$0.000000001510862280970184 AR$350,624 -
May-10 2024 AR$0.000000001510862280970184 AR$0.000000001510862280970184 AR$0.000000001532282978827538 AR$0.000000001532282978827538 AR$5,164 -
May-09 2024 AR$0.000000001532282978827538 AR$0.000000001515755639248192 AR$0.000000001536854419190386 AR$0.000000001515755639248192 AR$3,879 -
May-08 2024 AR$0.000000001515755639248192 AR$0.00000000151150130564088 AR$0.000000001539992868419724 AR$0.000000001539992868419724 AR$67,660 -
May-07 2024 AR$0.000000001539992868419724 AR$0.000000001539992868419724 AR$0.000000001539992868419724 AR$0.000000001539992868419724 - -
May-06 2024 AR$0.000000001539992868419724 AR$0.000000001528838098160265 AR$0.000000001539992868419724 AR$0.000000001528838098160265 AR$145,397 -
May-05 2024 AR$0.000000001528838098160265 AR$0.000000001525511582642771 AR$0.000000001528838098160265 AR$0.000000001525511582642771 AR$2,940 -
May-04 2024 AR$0.000000001525511582642771 AR$0.000000001525511582642771 AR$0.000000001529343351677284 AR$0.000000001529343351677284 AR$49,320 -
May-03 2024 AR$0.000000001529343351677284 AR$0.000000001464159556514452 AR$0.000000001532882226120857 AR$0.000000001464159556514452 AR$100,646 -
May-02 2024 AR$0.000000001464159556514452 AR$0.000000001421113054015715 AR$0.000000001464159556514452 AR$0.000000001421113054015715 AR$7,608 -
May-01 2024 AR$0.000000001421113054015715 AR$0.000000001421113054015715 AR$0.000000001481503183846614 AR$0.000000001481503183846614 AR$1,074 -
Apr-30 2024 AR$0.000000001481503183846614 AR$0.000000001475653450645551 AR$0.000000001534806334238067 AR$0.000000001534806334238067 AR$22,281 -
Apr-29 2024 AR$0.000000001534806334238067 AR$0.000000001527066750362117 AR$0.00000000156166611628769 AR$0.000000001558415328403945 AR$34,987 -
Apr-28 2024 AR$0.000000001558415328403945 AR$0.000000001536497228222178 AR$0.000000001575382045964155 AR$0.000000001536497228222178 AR$261,592 -

Analyse historique et de marché du prix de Dogs Rock (DOGSROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 216 jours, à partir du jour 10-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 883.0123 ARS.