Cap Marché Bs.88.24T 0.88%
Volume 24h Bs.5.13T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Monnaies 27.105 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogs Rock DOGSROCK

Prix historiques de Dogs Rock (DOGSROCK), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-12 2024 Bs.64,682,918,494,490 Bs.64,421,294,123,343 Bs.64,682,918,494,490 Bs.64,421,294,123,343 Bs.162 -
May-11 2024 Bs.64,421,294,123,343 Bs.62,539,450,685,231 Bs.64,421,294,123,343 Bs.62,539,450,685,231 Bs.14,513 -
May-10 2024 Bs.62,539,450,685,231 Bs.62,539,450,685,231 Bs.63,426,122,286,055 Bs.63,426,122,286,055 Bs.214 -
May-09 2024 Bs.63,426,122,286,055 Bs.62,742,002,527,690 Bs.63,615,348,910,304 Bs.62,742,002,527,690 Bs.161 -
May-08 2024 Bs.62,742,002,527,690 Bs.62,565,901,972,276 Bs.63,745,259,421,195 Bs.63,745,259,421,195 Bs.2,801 -
May-07 2024 Bs.63,745,259,421,195 Bs.63,745,259,421,195 Bs.63,745,259,421,195 Bs.63,745,259,421,195 - -
May-06 2024 Bs.63,745,259,421,195 Bs.63,283,527,592,071 Bs.63,745,259,421,195 Bs.63,283,527,592,071 Bs.6,018 -
May-05 2024 Bs.63,283,527,592,071 Bs.63,145,832,412,450 Bs.63,283,527,592,071 Bs.63,145,832,412,450 Bs.122 -
May-04 2024 Bs.63,145,832,412,450 Bs.63,145,832,412,450 Bs.63,304,441,660,685 Bs.63,304,441,660,685 Bs.2,042 -
May-03 2024 Bs.63,304,441,660,685 Bs.60,606,274,663,992 Bs.63,450,927,059,476 Bs.60,606,274,663,992 Bs.4,166 -
May-02 2024 Bs.60,606,274,663,992 Bs.58,824,441,432,665 Bs.60,606,274,663,992 Bs.58,824,441,432,665 Bs.315 -
May-01 2024 Bs.58,824,441,432,665 Bs.58,824,441,432,665 Bs.61,324,183,198,678 Bs.61,324,183,198,678 Bs.44 -
Apr-30 2024 Bs.61,324,183,198,678 Bs.61,082,043,921,222 Bs.63,530,572,084,853 Bs.63,530,572,084,853 Bs.922 -
Apr-29 2024 Bs.63,530,572,084,853 Bs.63,210,205,807,773 Bs.64,642,384,879,484 Bs.64,507,824,310,262 Bs.1,448 -
Apr-28 2024 Bs.64,507,824,310,262 Bs.63,600,563,626,944 Bs.65,210,131,336,860 Bs.63,600,563,626,944 Bs.10,828 -

Analyse historique et de marché du prix de Dogs Rock (DOGSROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 216 jours, à partir du jour 10-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.55072 VES.