Market Cap Bs.86.75T 0.05%
Volume 24h Bs.2.76T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00000000006251614642971 Bs.0.00000000006251614642971 Bs.0.000000000063402487627544 Bs.0.000000000063402487627544 Bs.214 -
May-09 2024 Bs.0.000000000063402487627544 Bs.0.000000000062718622794693 Bs.0.000000000063591643739731 Bs.0.000000000062718622794693 Bs.161 -
May-08 2024 Bs.0.000000000062718622794693 Bs.0.000000000062542587860136 Bs.0.000000000063721505841694 Bs.0.000000000063721505841694 Bs.2,800 -
May-07 2024 Bs.0.000000000063721505841694 Bs.0.000000000063721505841694 Bs.0.000000000063721505841694 Bs.0.000000000063721505841694 - -
May-06 2024 Bs.0.000000000063721505841694 Bs.0.000000000063259946069031 Bs.0.000000000063721505841694 Bs.0.000000000063259946069031 Bs.6,016 -
May-05 2024 Bs.0.000000000063259946069031 Bs.0.000000000063122302199162 Bs.0.000000000063259946069031 Bs.0.000000000063122302199162 Bs.122 -
May-04 2024 Bs.0.000000000063122302199162 Bs.0.000000000063122302199162 Bs.0.000000000063280852344376 Bs.0.000000000063280852344376 Bs.2,041 -
May-03 2024 Bs.0.000000000063280852344376 Bs.0.000000000060583690773417 Bs.0.00000000006342728315789 Bs.0.000000000060583690773417 Bs.4,165 -
May-02 2024 Bs.0.000000000060583690773417 Bs.0.000000000058802521511736 Bs.0.000000000060583690773417 Bs.0.000000000058802521511736 Bs.315 -
May-01 2024 Bs.0.000000000058802521511736 Bs.0.000000000058802521511736 Bs.0.000000000061301331791779 Bs.0.000000000061301331791779 Bs.44 -
Apr-30 2024 Bs.0.000000000061301331791779 Bs.0.000000000061059282743379 Bs.0.000000000063506898504912 Bs.0.000000000063506898504912 Bs.922 -
Apr-29 2024 Bs.0.000000000063506898504912 Bs.0.000000000063186651606841 Bs.0.000000000064618297001542 Bs.0.000000000064483786574012 Bs.1,448 -
Apr-28 2024 Bs.0.000000000064483786574012 Bs.0.000000000063576863965854 Bs.0.000000000065185831897921 Bs.0.000000000063576863965854 Bs.10,824 -
Apr-27 2024 Bs.0.000000000063576863965854 Bs.0.000000000063136452308587 Bs.0.00000000006520608114238 Bs.0.00000000006520608114238 Bs.21,782 -
Apr-26 2024 Bs.0.00000000006520608114238 Bs.0.000000000064247115236264 Bs.0.000000000065371134427775 Bs.0.000000000064628535692634 Bs.40,097 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.