Market Cap R44.13T -3.03%
Volume 24h R2.37T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.000000000031818949496762 R0.000000000031818949496762 R0.000000000032270072085427 R0.000000000032270072085427 R109 -
May-09 2024 R0.000000000032270072085427 R0.000000000031922004237011 R0.00000000003236634719393 R0.000000000031922004237011 R82 -
May-08 2024 R0.000000000031922004237011 R0.000000000031832407436628 R0.000000000032432443329087 R0.000000000032432443329087 R1,425 -
May-07 2024 R0.000000000032432443329087 R0.000000000032432443329087 R0.000000000032432443329087 R0.000000000032432443329087 - -
May-06 2024 R0.000000000032432443329087 R0.000000000032197522465681 R0.000000000032432443329087 R0.000000000032197522465681 R3,062 -
May-05 2024 R0.000000000032197522465681 R0.000000000032127465630862 R0.000000000032197522465681 R0.000000000032127465630862 R62 -
May-04 2024 R0.000000000032127465630862 R0.000000000032127465630862 R0.000000000032208163168241 R0.000000000032208163168241 R1,039 -
May-03 2024 R0.000000000032208163168241 R0.000000000030835384250918 R0.000000000032282692308728 R0.000000000030835384250918 R2,120 -
May-02 2024 R0.000000000030835384250918 R0.000000000029928819498941 R0.000000000030835384250918 R0.000000000029928819498941 R160 -
May-01 2024 R0.000000000029928819498941 R0.000000000029928819498941 R0.000000000031200643221986 R0.000000000031200643221986 R23 -
Apr-30 2024 R0.000000000031200643221986 R0.000000000031077447105677 R0.000000000032323214267466 R0.000000000032323214267466 R469 -
Apr-29 2024 R0.000000000032323214267466 R0.000000000032160217658459 R0.000000000032888884652712 R0.000000000032820422651377 R737 -
Apr-28 2024 R0.000000000032820422651377 R0.000000000032358824707254 R0.000000000033177743855284 R0.000000000032358824707254 R5,509 -
Apr-27 2024 R0.000000000032358824707254 R0.00000000003213466763615 R0.000000000033188050147716 R0.000000000033188050147716 R11,087 -
Apr-26 2024 R0.000000000033188050147716 R0.000000000032699963637615 R0.000000000033272057599425 R0.000000000032894095856751 R20,408 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.