Market Cap AR$2,090.78T -0.14%
Volume 24h AR$65.03T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.000000001553994977272749 AR$0.000000001508600433579768 AR$0.000000001553994977272749 AR$0.000000001508600433579768 AR$350,099 -
May-10 2024 AR$0.000000001508600433579768 AR$0.000000001508600433579768 AR$0.00000000152998906342526 AR$0.00000000152998906342526 AR$5,156 -
May-09 2024 AR$0.00000000152998906342526 AR$0.000000001513486466220099 AR$0.000000001534553660079991 AR$0.000000001513486466220099 AR$3,874 -
May-08 2024 AR$0.000000001513486466220099 AR$0.000000001509238501593923 AR$0.000000001537687410871033 AR$0.000000001537687410871033 AR$67,559 -
May-07 2024 AR$0.000000001537687410871033 AR$0.000000001537687410871033 AR$0.000000001537687410871033 AR$0.000000001537687410871033 - -
May-06 2024 AR$0.000000001537687410871033 AR$0.000000001526549339941699 AR$0.000000001537687410871033 AR$0.000000001526549339941699 AR$145,180 -
May-05 2024 AR$0.000000001526549339941699 AR$0.000000001523227804408507 AR$0.000000001526549339941699 AR$0.000000001523227804408507 AR$2,936 -
May-04 2024 AR$0.000000001523227804408507 AR$0.000000001523227804408507 AR$0.000000001527053837065258 AR$0.000000001527053837065258 AR$49,246 -
May-03 2024 AR$0.000000001527053837065258 AR$0.000000001461967625778099 AR$0.00000000153058741361105 AR$0.000000001461967625778099 AR$100,496 -
May-02 2024 AR$0.000000001461967625778099 AR$0.000000001418985566359694 AR$0.000000001461967625778099 AR$0.000000001418985566359694 AR$7,597 -
May-01 2024 AR$0.000000001418985566359694 AR$0.000000001418985566359694 AR$0.000000001479285288706546 AR$0.000000001479285288706546 AR$1,073 -
Apr-30 2024 AR$0.000000001479285288706546 AR$0.00000000147344431289121 AR$0.000000001532508641228178 AR$0.000000001532508641228178 AR$22,248 -
Apr-29 2024 AR$0.000000001532508641228178 AR$0.000000001524780643952683 AR$0.000000001559328212645303 AR$0.000000001556082291377254 AR$34,934 -
Apr-28 2024 AR$0.000000001556082291377254 AR$0.000000001534197003847125 AR$0.00000000157302360878927 AR$0.000000001534197003847125 AR$261,200 -
Apr-27 2024 AR$0.000000001534197003847125 AR$0.00000000152356926597378 AR$0.000000001573512250855615 AR$0.000000001573512250855615 AR$525,639 -

Historical and market price analysis of Dogs Rock (DOGSROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.