Cap Mercado zł10.72T
2.26%
Volume 24h zł570.92B
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Moedas
27.320
+21
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł6,915,010,078,366 | zł6,915,010,078,366 | zł6,915,010,078,366 | zł6,915,010,078,366 | - | - |
May-23 2024 | zł6,915,010,078,366 | zł6,915,010,078,366 | zł6,915,010,078,366 | zł6,915,010,078,366 | - | - |
May-22 2024 | zł6,915,010,078,366 | zł6,915,010,078,366 | zł7,041,057,579,347 | zł6,962,741,345,982 | zł668 | - |
May-21 2024 | zł6,962,741,345,982 | zł6,664,072,496,954 | zł6,962,741,345,982 | zł6,664,072,496,954 | zł173 | - |
May-20 2024 | zł6,664,072,496,954 | zł6,546,281,620,379 | zł6,664,072,496,954 | zł6,546,281,620,379 | zł305 | - |
May-19 2024 | zł6,546,281,620,379 | zł6,546,281,620,379 | zł6,618,514,507,447 | zł6,615,774,822,353 | zł29 | - |
May-18 2024 | zł6,615,774,822,353 | zł6,613,430,832,818 | zł6,615,774,822,353 | zł6,613,430,832,818 | zł147 | - |
May-17 2024 | zł6,613,430,832,818 | zł6,580,885,355,518 | zł6,705,770,949,846 | zł6,580,885,355,518 | zł2,320 | - |
May-16 2024 | zł6,580,885,355,518 | zł6,580,885,355,518 | zł6,580,885,355,518 | zł6,580,885,355,518 | - | - |
May-15 2024 | zł6,580,885,355,518 | zł6,560,616,163,104 | zł6,580,885,355,518 | zł6,560,616,163,104 | zł18 | - |
May-14 2024 | zł6,560,616,163,104 | zł6,560,616,163,104 | zł6,842,461,586,041 | zł6,842,461,586,041 | zł123 | - |
May-13 2024 | zł6,842,461,586,041 | zł6,842,461,586,041 | zł6,937,181,565,396 | zł6,937,181,565,396 | zł695 | - |
May-12 2024 | zł6,937,181,565,396 | zł6,909,122,600,111 | zł6,937,181,565,396 | zł6,909,122,600,111 | zł17 | - |
May-11 2024 | zł6,909,122,600,111 | zł6,707,296,678,960 | zł6,909,122,600,111 | zł6,707,296,678,960 | zł1,557 | - |
May-10 2024 | zł6,707,296,678,960 | zł6,707,296,678,960 | zł6,802,391,365,888 | zł6,802,391,365,888 | zł23 | - |
Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 228 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92003 PLN.