Cap Mercado €2.49T -1.19%
Volume 24h €258.37B 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Moedas 27.295 +45
Trocas 885
Última atualização 2 Minutos atrás
Dogs Rock DOGSROCK

Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-22 2024 €1,631,294,842,149 €1,631,294,842,149 €1,661,030,249,022 €1,642,554,951,648 €157 -
May-21 2024 €1,642,554,951,648 €1,572,097,071,268 €1,642,554,951,648 €1,572,097,071,268 €41 -
May-20 2024 €1,572,097,071,268 €1,544,309,454,586 €1,572,097,071,268 €1,544,309,454,586 €72 -
May-19 2024 €1,544,309,454,586 €1,544,309,454,586 €1,561,349,651,892 €1,560,703,342,760 €7 -
May-18 2024 €1,560,703,342,760 €1,560,150,380,725 €1,560,703,342,760 €1,560,150,380,725 €35 -
May-17 2024 €1,560,150,380,725 €1,552,472,695,711 €1,581,934,001,418 €1,552,472,695,711 €547 -
May-16 2024 €1,552,472,695,711 €1,552,472,695,711 €1,552,472,695,711 €1,552,472,695,711 - -
May-15 2024 €1,552,472,695,711 €1,547,691,064,352 €1,552,472,695,711 €1,547,691,064,352 €4 -
May-14 2024 €1,547,691,064,352 €1,547,691,064,352 €1,614,180,191,556 €1,614,180,191,556 €29 -
May-13 2024 €1,614,180,191,556 €1,614,180,191,556 €1,636,525,236,902 €1,636,525,236,902 €164 -
May-12 2024 €1,636,525,236,902 €1,629,905,948,596 €1,636,525,236,902 €1,629,905,948,596 €4 -
May-11 2024 €1,629,905,948,596 €1,582,293,930,616 €1,629,905,948,596 €1,582,293,930,616 €367 -
May-10 2024 €1,582,293,930,616 €1,582,293,930,616 €1,604,727,371,861 €1,604,727,371,861 €5 -
May-09 2024 €1,604,727,371,861 €1,587,418,640,658 €1,609,514,944,118 €1,587,418,640,658 €4 -
May-08 2024 €1,587,418,640,658 €1,582,963,167,562 €1,612,801,775,241 €1,612,801,775,241 €71 -

Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 226 dias, a partir do dia 10-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92476 EUR.