Cap Mercado NZ$4.49T
3.93%
Volume 24h NZ$229.17B
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Moedas
27.320
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$2,880,979,306,251 | NZ$2,880,979,306,251 | NZ$2,880,979,306,251 | NZ$2,880,979,306,251 | - | - |
May-23 2024 | NZ$2,880,979,306,251 | NZ$2,880,979,306,251 | NZ$2,880,979,306,251 | NZ$2,880,979,306,251 | - | - |
May-22 2024 | NZ$2,880,979,306,251 | NZ$2,880,979,306,251 | NZ$2,933,494,087,548 | NZ$2,900,865,436,959 | NZ$278 | - |
May-21 2024 | NZ$2,900,865,436,959 | NZ$2,776,431,956,209 | NZ$2,900,865,436,959 | NZ$2,776,431,956,209 | NZ$72 | - |
May-20 2024 | NZ$2,776,431,956,209 | NZ$2,727,357,106,855 | NZ$2,776,431,956,209 | NZ$2,727,357,106,855 | NZ$127 | - |
May-19 2024 | NZ$2,727,357,106,855 | NZ$2,727,357,106,855 | NZ$2,757,451,271,653 | NZ$2,756,309,845,108 | NZ$12 | - |
May-18 2024 | NZ$2,756,309,845,108 | NZ$2,755,333,275,982 | NZ$2,756,309,845,108 | NZ$2,755,333,275,982 | NZ$61 | - |
May-17 2024 | NZ$2,755,333,275,982 | NZ$2,741,773,954,224 | NZ$2,793,804,653,939 | NZ$2,741,773,954,224 | NZ$967 | - |
May-16 2024 | NZ$2,741,773,954,224 | NZ$2,741,773,954,224 | NZ$2,741,773,954,224 | NZ$2,741,773,954,224 | - | - |
May-15 2024 | NZ$2,741,773,954,224 | NZ$2,733,329,263,148 | NZ$2,741,773,954,224 | NZ$2,733,329,263,148 | NZ$7 | - |
May-14 2024 | NZ$2,733,329,263,148 | NZ$2,733,329,263,148 | NZ$2,850,753,651,810 | NZ$2,850,753,651,810 | NZ$51 | - |
May-13 2024 | NZ$2,850,753,651,810 | NZ$2,850,753,651,810 | NZ$2,890,216,544,462 | NZ$2,890,216,544,462 | NZ$289 | - |
May-12 2024 | NZ$2,890,216,544,462 | NZ$2,878,526,424,357 | NZ$2,890,216,544,462 | NZ$2,878,526,424,357 | NZ$7 | - |
May-11 2024 | NZ$2,878,526,424,357 | NZ$2,794,440,313,750 | NZ$2,878,526,424,357 | NZ$2,794,440,313,750 | NZ$649 | - |
May-10 2024 | NZ$2,794,440,313,750 | NZ$2,794,440,313,750 | NZ$2,834,059,319,662 | NZ$2,834,059,319,662 | NZ$10 | - |
Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 228 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.