時価総額 NZ$4.37T
-2.22%
ボリューム24h NZ$476.92B
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
硬貨
27.300
+46
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.000000000002893415645017 | NZ$0.000000000002893415645017 | NZ$0.000000000002893415645017 | NZ$0.000000000002893415645017 | - | - |
May-22 2024 | NZ$0.000000000002893415645017 | NZ$0.000000000002893415645017 | NZ$0.000000000002946157117151 | NZ$0.000000000002913387618292 | NZ$279 | - |
May-21 2024 | NZ$0.000000000002913387618292 | NZ$0.000000000002788416994871 | NZ$0.000000000002913387618292 | NZ$0.000000000002788416994871 | NZ$72 | - |
May-20 2024 | NZ$0.000000000002788416994871 | NZ$0.000000000002739130303852 | NZ$0.000000000002788416994871 | NZ$0.000000000002739130303852 | NZ$127 | - |
May-19 2024 | NZ$0.000000000002739130303852 | NZ$0.000000000002739130303852 | NZ$0.000000000002769354376291 | NZ$0.000000000002768208022545 | NZ$12 | - |
May-18 2024 | NZ$0.000000000002768208022545 | NZ$0.000000000002767227237858 | NZ$0.000000000002768208022545 | NZ$0.000000000002767227237858 | NZ$62 | - |
May-17 2024 | NZ$0.000000000002767227237858 | NZ$0.000000000002753609384503 | NZ$0.000000000002805864685417 | NZ$0.000000000002753609384503 | NZ$971 | - |
May-16 2024 | NZ$0.000000000002753609384503 | NZ$0.000000000002753609384503 | NZ$0.000000000002753609384503 | NZ$0.000000000002753609384503 | - | - |
May-15 2024 | NZ$0.000000000002753609384503 | NZ$0.000000000002745128240184 | NZ$0.000000000002753609384503 | NZ$0.000000000002745128240184 | NZ$7 | - |
May-14 2024 | NZ$0.000000000002745128240184 | NZ$0.000000000002745128240184 | NZ$0.000000000002863059515332 | NZ$0.000000000002863059515332 | NZ$51 | - |
May-13 2024 | NZ$0.000000000002863059515332 | NZ$0.000000000002863059515332 | NZ$0.000000000002902692757663 | NZ$0.000000000002902692757663 | NZ$291 | - |
May-12 2024 | NZ$0.000000000002902692757663 | NZ$0.000000000002890952174755 | NZ$0.000000000002902692757663 | NZ$0.000000000002890952174755 | NZ$7 | - |
May-11 2024 | NZ$0.000000000002890952174755 | NZ$0.000000000002806503089185 | NZ$0.000000000002890952174755 | NZ$0.000000000002806503089185 | NZ$651 | - |
May-10 2024 | NZ$0.000000000002806503089185 | NZ$0.000000000002806503089185 | NZ$0.000000000002846293118671 | NZ$0.000000000002846293118671 | NZ$10 | - |
May-09 2024 | NZ$0.000000000002846293118671 | NZ$0.000000000002815592749637 | NZ$0.000000000002854784800316 | NZ$0.000000000002815592749637 | NZ$7 | - |
Dogs Rock(DOGSROCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、10-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64024 NZD.