時価総額 £2.10T
-3%
ボリューム24h £199.94B
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
硬貨
27.311
+44
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-23 2024 | £0.00000000000138641362974 | £0.00000000000138641362974 | £0.00000000000138641362974 | £0.00000000000138641362974 | - | - |
| May-22 2024 | £0.00000000000138641362974 | £0.00000000000138641362974 | £0.000000000001411685317181 | £0.000000000001395983432132 | £134 | - |
| May-21 2024 | £0.000000000001395983432132 | £0.000000000001336102309996 | £0.000000000001395983432132 | £0.000000000001336102309996 | £35 | - |
| May-20 2024 | £0.000000000001336102309996 | £0.000000000001312486020954 | £0.000000000001336102309996 | £0.000000000001312486020954 | £61 | - |
| May-19 2024 | £0.000000000001312486020954 | £0.000000000001312486020954 | £0.000000000001326968235442 | £0.000000000001326418946763 | £6 | - |
| May-18 2024 | £0.000000000001326418946763 | £0.000000000001325948992417 | £0.000000000001326418946763 | £0.000000000001325948992417 | £29 | - |
| May-17 2024 | £0.000000000001325948992417 | £0.000000000001319423840204 | £0.000000000001344462573072 | £0.000000000001319423840204 | £465 | - |
| May-16 2024 | £0.000000000001319423840204 | £0.000000000001319423840204 | £0.000000000001319423840204 | £0.000000000001319423840204 | - | - |
| May-15 2024 | £0.000000000001319423840204 | £0.00000000000131536000164 | £0.000000000001319423840204 | £0.00000000000131536000164 | £4 | - |
| May-14 2024 | £0.00000000000131536000164 | £0.00000000000131536000164 | £0.000000000001371868138492 | £0.000000000001371868138492 | £25 | - |
| May-13 2024 | £0.000000000001371868138492 | £0.000000000001371868138492 | £0.00000000000139085886575 | £0.00000000000139085886575 | £139 | - |
| May-12 2024 | £0.00000000000139085886575 | £0.000000000001385233229422 | £0.00000000000139085886575 | £0.000000000001385233229422 | £3 | - |
| May-11 2024 | £0.000000000001385233229422 | £0.000000000001344768471634 | £0.000000000001385233229422 | £0.000000000001344768471634 | £312 | - |
| May-10 2024 | £0.000000000001344768471634 | £0.000000000001344768471634 | £0.000000000001363834325274 | £0.000000000001363834325274 | £5 | - |
| May-09 2024 | £0.000000000001363834325274 | £0.000000000001349123887754 | £0.00000000000136790321292 | £0.000000000001349123887754 | £3 | - |
Dogs Rock（DOGSROCK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、10-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78594 GBP.