Рыночная кепка £2.13T
-2.15%
Объем 24h £197.67B
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
Монеты
27.316
+47
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-23 2024 | £1,384,861,292,419 | £1,384,861,292,419 | £1,384,861,292,419 | £1,384,861,292,419 | - | - |
May-22 2024 | £1,384,861,292,419 | £1,384,861,292,419 | £1,410,104,683,699 | £1,394,420,379,710 | £134 | - |
May-21 2024 | £1,394,420,379,710 | £1,334,606,305,170 | £1,394,420,379,710 | £1,334,606,305,170 | £35 | - |
May-20 2024 | £1,334,606,305,170 | £1,311,016,458,775 | £1,334,606,305,170 | £1,311,016,458,775 | £61 | - |
May-19 2024 | £1,311,016,458,775 | £1,311,016,458,775 | £1,325,482,457,842 | £1,324,933,784,189 | £6 | - |
May-18 2024 | £1,324,933,784,189 | £1,324,464,356,041 | £1,324,933,784,189 | £1,324,464,356,041 | £29 | - |
May-17 2024 | £1,324,464,356,041 | £1,317,946,509,900 | £1,342,957,207,441 | £1,317,946,509,900 | £465 | - |
May-16 2024 | £1,317,946,509,900 | £1,317,946,509,900 | £1,317,946,509,900 | £1,317,946,509,900 | - | - |
May-15 2024 | £1,317,946,509,900 | £1,313,887,221,528 | £1,317,946,509,900 | £1,313,887,221,528 | £4 | - |
May-14 2024 | £1,313,887,221,528 | £1,313,887,221,528 | £1,370,332,087,442 | £1,370,332,087,442 | £25 | - |
May-13 2024 | £1,370,332,087,442 | £1,370,332,087,442 | £1,389,301,551,194 | £1,389,301,551,194 | £139 | - |
May-12 2024 | £1,389,301,551,194 | £1,383,682,213,769 | £1,389,301,551,194 | £1,383,682,213,769 | £3 | - |
May-11 2024 | £1,383,682,213,769 | £1,343,262,763,495 | £1,383,682,213,769 | £1,343,262,763,495 | £312 | - |
May-10 2024 | £1,343,262,763,495 | £1,343,262,763,495 | £1,362,307,269,511 | £1,362,307,269,511 | £5 | - |
May-09 2024 | £1,362,307,269,511 | £1,347,613,302,949 | £1,366,371,601,312 | £1,347,613,302,949 | £3 | - |
Исторический и рыночный анализ цены Dogs Rock (DOGSROCK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 227 дней, начиная с дня 10-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78506 GBP.