Cap Mercado £2.16T 3.33%
Volume 24h £110.60B
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Moedas 27.320 +17
Trocas 885
Última atualização 1 minuto atrás
Dogs Rock DOGSROCK

Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-24 2024 £1,384,579,049,269 £1,384,579,049,269 £1,384,579,049,269 £1,384,579,049,269 - -
May-23 2024 £1,384,579,049,269 £1,384,579,049,269 £1,384,579,049,269 £1,384,579,049,269 - -
May-22 2024 £1,384,579,049,269 £1,384,579,049,269 £1,409,817,295,793 £1,394,136,188,361 £134 -
May-21 2024 £1,394,136,188,361 £1,334,334,304,293 £1,394,136,188,361 £1,334,334,304,293 £35 -
May-20 2024 £1,334,334,304,293 £1,310,749,265,652 £1,334,334,304,293 £1,310,749,265,652 £61 -
May-19 2024 £1,310,749,265,652 £1,310,749,265,652 £1,325,212,316,460 £1,324,663,754,630 £6 -
May-18 2024 £1,324,663,754,630 £1,324,194,422,154 £1,324,663,754,630 £1,324,194,422,154 £29 -
May-17 2024 £1,324,194,422,154 £1,317,677,904,390 £1,342,683,504,599 £1,317,677,904,390 £465 -
May-16 2024 £1,317,677,904,390 £1,317,677,904,390 £1,317,677,904,390 £1,317,677,904,390 - -
May-15 2024 £1,317,677,904,390 £1,313,619,443,325 £1,317,677,904,390 £1,313,619,443,325 £4 -
May-14 2024 £1,313,619,443,325 £1,313,619,443,325 £1,370,052,805,433 £1,370,052,805,433 £25 -
May-13 2024 £1,370,052,805,433 £1,370,052,805,433 £1,389,018,403,093 £1,389,018,403,093 £139 -
May-12 2024 £1,389,018,403,093 £1,383,400,210,923 £1,389,018,403,093 £1,383,400,210,923 £3 -
May-11 2024 £1,383,400,210,923 £1,342,988,998,379 £1,383,400,210,923 £1,342,988,998,379 £312 -
May-10 2024 £1,342,988,998,379 £1,342,988,998,379 £1,362,029,623,009 £1,362,029,623,009 £5 -

Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 228 dias, a partir do dia 10-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7849 GBP.