Cap Mercado ₨758.93T
2.33%
Volume 24h ₨38.39T
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Moedas
27.320
+9
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨490,156,771,417,708 | ₨490,156,771,417,708 | ₨490,156,771,417,708 | ₨490,156,771,417,708 | - | - |
May-23 2024 | ₨490,156,771,417,708 | ₨490,156,771,417,708 | ₨490,156,771,417,708 | ₨490,156,771,417,708 | - | - |
May-22 2024 | ₨490,156,771,417,708 | ₨490,156,771,417,708 | ₨499,091,398,471,906 | ₨493,540,107,633,446 | ₨47,320 | - |
May-21 2024 | ₨493,540,107,633,446 | ₨472,369,558,768,975 | ₨493,540,107,633,446 | ₨472,369,558,768,975 | ₨12,252 | - |
May-20 2024 | ₨472,369,558,768,975 | ₨464,020,186,156,359 | ₨472,369,558,768,975 | ₨464,020,186,156,359 | ₨21,595 | - |
May-19 2024 | ₨464,020,186,156,359 | ₨464,020,186,156,359 | ₨469,140,271,060,651 | ₨468,946,073,917,745 | ₨2,029 | - |
May-18 2024 | ₨468,946,073,917,745 | ₨468,779,924,869,523 | ₨468,946,073,917,745 | ₨468,779,924,869,523 | ₨10,423 | - |
May-17 2024 | ₨468,779,924,869,523 | ₨466,473,003,274,826 | ₨475,325,270,880,924 | ₨466,473,003,274,826 | ₨164,471 | - |
May-16 2024 | ₨466,473,003,274,826 | ₨466,473,003,274,826 | ₨466,473,003,274,826 | ₨466,473,003,274,826 | - | - |
May-15 2024 | ₨466,473,003,274,826 | ₨465,036,261,780,564 | ₨466,473,003,274,826 | ₨465,036,261,780,564 | ₨1,242 | - |
May-14 2024 | ₨465,036,261,780,564 | ₨465,036,261,780,564 | ₨485,014,315,460,869 | ₨485,014,315,460,869 | ₨8,708 | - |
May-13 2024 | ₨485,014,315,460,869 | ₨485,014,315,460,869 | ₨491,728,353,292,074 | ₨491,728,353,292,074 | ₨49,249 | - |
May-12 2024 | ₨491,728,353,292,074 | ₨489,739,449,201,175 | ₨491,728,353,292,074 | ₨489,739,449,201,175 | ₨1,232 | - |
May-11 2024 | ₨489,739,449,201,175 | ₨475,433,419,162,420 | ₨489,739,449,201,175 | ₨475,433,419,162,420 | ₨110,333 | - |
May-10 2024 | ₨475,433,419,162,420 | ₨475,433,419,162,420 | ₨482,174,017,396,580 | ₨482,174,017,396,580 | ₨1,625 | - |
Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 228 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.86355 PKR.