Cap Mercado NZ$4.48T
0.02%
Volumen 24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$2,903,583,016,738 | NZ$2,779,032,964,600 | NZ$2,903,583,016,738 | NZ$2,779,032,964,600 | NZ$72 | - |
May-20 2024 | NZ$2,779,032,964,600 | NZ$2,729,912,141,097 | NZ$2,779,032,964,600 | NZ$2,729,912,141,097 | NZ$127 | - |
May-19 2024 | NZ$2,729,912,141,097 | NZ$2,729,912,141,097 | NZ$2,760,034,498,617 | NZ$2,758,892,002,764 | NZ$12 | - |
May-18 2024 | NZ$2,758,892,002,764 | NZ$2,757,914,518,772 | NZ$2,758,892,002,764 | NZ$2,757,914,518,772 | NZ$61 | - |
May-17 2024 | NZ$2,757,914,518,772 | NZ$2,744,342,494,412 | NZ$2,796,421,937,366 | NZ$2,744,342,494,412 | NZ$968 | - |
May-16 2024 | NZ$2,744,342,494,412 | NZ$2,744,342,494,412 | NZ$2,744,342,494,412 | NZ$2,744,342,494,412 | - | - |
May-15 2024 | NZ$2,744,342,494,412 | NZ$2,735,889,892,207 | NZ$2,744,342,494,412 | NZ$2,735,889,892,207 | NZ$7 | - |
May-14 2024 | NZ$2,735,889,892,207 | NZ$2,735,889,892,207 | NZ$2,853,424,286,021 | NZ$2,853,424,286,021 | NZ$51 | - |
May-13 2024 | NZ$2,853,424,286,021 | NZ$2,853,424,286,021 | NZ$2,892,924,148,178 | NZ$2,892,924,148,178 | NZ$290 | - |
May-12 2024 | NZ$2,892,924,148,178 | NZ$2,881,223,076,571 | NZ$2,892,924,148,178 | NZ$2,881,223,076,571 | NZ$7 | - |
May-11 2024 | NZ$2,881,223,076,571 | NZ$2,797,058,192,674 | NZ$2,881,223,076,571 | NZ$2,797,058,192,674 | NZ$649 | - |
May-10 2024 | NZ$2,797,058,192,674 | NZ$2,797,058,192,674 | NZ$2,836,714,314,340 | NZ$2,836,714,314,340 | NZ$10 | - |
May-09 2024 | NZ$2,836,714,314,340 | NZ$2,806,117,263,136 | NZ$2,845,177,418,410 | NZ$2,806,117,263,136 | NZ$7 | - |
May-08 2024 | NZ$2,806,117,263,136 | NZ$2,798,241,218,562 | NZ$2,850,987,627,084 | NZ$2,850,987,627,084 | NZ$125 | - |
May-07 2024 | NZ$2,850,987,627,084 | NZ$2,850,987,627,084 | NZ$2,850,987,627,084 | NZ$2,850,987,627,084 | - | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 225 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.