Cap Mercado Tk321.54T
-0.32%
Volumen 24h Tk27.18T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk208,211,033,698,074 | Tk199,279,759,836,333 | Tk208,211,033,698,074 | Tk199,279,759,836,333 | Tk5,169 | - |
May-20 2024 | Tk199,279,759,836,333 | Tk195,757,388,552,794 | Tk199,279,759,836,333 | Tk195,757,388,552,794 | Tk9,110 | - |
May-19 2024 | Tk195,757,388,552,794 | Tk195,757,388,552,794 | Tk197,917,411,930,947 | Tk197,835,485,483,146 | Tk856 | - |
May-18 2024 | Tk197,835,485,483,146 | Tk197,765,391,757,139 | Tk197,835,485,483,146 | Tk197,765,391,757,139 | Tk4,397 | - |
May-17 2024 | Tk197,765,391,757,139 | Tk196,792,164,814,762 | Tk200,526,693,701,737 | Tk196,792,164,814,762 | Tk69,386 | - |
May-16 2024 | Tk196,792,164,814,762 | Tk196,792,164,814,762 | Tk196,792,164,814,762 | Tk196,792,164,814,762 | - | - |
May-15 2024 | Tk196,792,164,814,762 | Tk196,186,042,987,882 | Tk196,792,164,814,762 | Tk196,186,042,987,882 | Tk524 | - |
May-14 2024 | Tk196,186,042,987,882 | Tk196,186,042,987,882 | Tk204,614,235,841,342 | Tk204,614,235,841,342 | Tk3,674 | - |
May-13 2024 | Tk204,614,235,841,342 | Tk204,614,235,841,342 | Tk207,446,704,237,530 | Tk207,446,704,237,530 | Tk20,777 | - |
May-12 2024 | Tk207,446,704,237,530 | Tk206,607,640,156,846 | Tk207,446,704,237,530 | Tk206,607,640,156,846 | Tk520 | - |
May-11 2024 | Tk206,607,640,156,846 | Tk200,572,318,495,213 | Tk206,607,640,156,846 | Tk200,572,318,495,213 | Tk46,547 | - |
May-10 2024 | Tk200,572,318,495,213 | Tk200,572,318,495,213 | Tk203,415,991,996,861 | Tk203,415,991,996,861 | Tk686 | - |
May-09 2024 | Tk203,415,991,996,861 | Tk201,221,929,136,374 | Tk204,022,866,894,718 | Tk201,221,929,136,374 | Tk515 | - |
May-08 2024 | Tk201,221,929,136,374 | Tk200,657,151,283,344 | Tk204,439,507,144,684 | Tk204,439,507,144,684 | Tk8,982 | - |
May-07 2024 | Tk204,439,507,144,684 | Tk204,439,507,144,684 | Tk204,439,507,144,684 | Tk204,439,507,144,684 | - | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 225 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.