Cap Mercado ¥426.61T
-1.78%
Volumen 24h ¥32.85T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥277,861,519,943,073 | ¥265,942,567,877,114 | ¥277,861,519,943,073 | ¥265,942,567,877,114 | ¥6,898 | - |
May-20 2024 | ¥265,942,567,877,114 | ¥261,241,897,498,293 | ¥265,942,567,877,114 | ¥261,241,897,498,293 | ¥12,158 | - |
May-19 2024 | ¥261,241,897,498,293 | ¥261,241,897,498,293 | ¥264,124,489,108,864 | ¥264,015,156,731,491 | ¥1,142 | - |
May-18 2024 | ¥264,015,156,731,491 | ¥263,921,615,342,733 | ¥264,015,156,731,491 | ¥263,921,615,342,733 | ¥5,868 | - |
May-17 2024 | ¥263,921,615,342,733 | ¥262,622,825,779,781 | ¥267,606,624,449,696 | ¥262,622,825,779,781 | ¥92,597 | - |
May-16 2024 | ¥262,622,825,779,781 | ¥262,622,825,779,781 | ¥262,622,825,779,781 | ¥262,622,825,779,781 | - | - |
May-15 2024 | ¥262,622,825,779,781 | ¥261,813,944,861,724 | ¥262,622,825,779,781 | ¥261,813,944,861,724 | ¥699 | - |
May-14 2024 | ¥261,813,944,861,724 | ¥261,813,944,861,724 | ¥273,061,525,909,862 | ¥273,061,525,909,862 | ¥4,902 | - |
May-13 2024 | ¥273,061,525,909,862 | ¥273,061,525,909,862 | ¥276,841,507,977,944 | ¥276,841,507,977,944 | ¥27,727 | - |
May-12 2024 | ¥276,841,507,977,944 | ¥275,721,761,264,008 | ¥276,841,507,977,944 | ¥275,721,761,264,008 | ¥694 | - |
May-11 2024 | ¥275,721,761,264,008 | ¥267,667,511,590,196 | ¥275,721,761,264,008 | ¥267,667,511,590,196 | ¥62,117 | - |
May-10 2024 | ¥267,667,511,590,196 | ¥267,667,511,590,196 | ¥271,462,447,081,154 | ¥271,462,447,081,154 | ¥915 | - |
May-09 2024 | ¥271,462,447,081,154 | ¥268,534,429,144,556 | ¥272,272,332,986,520 | ¥268,534,429,144,556 | ¥687 | - |
May-08 2024 | ¥268,534,429,144,556 | ¥267,780,722,533,115 | ¥272,828,347,195,127 | ¥272,828,347,195,127 | ¥11,987 | - |
May-07 2024 | ¥272,828,347,195,127 | ¥272,828,347,195,127 | ¥272,828,347,195,127 | ¥272,828,347,195,127 | - | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 225 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4363 JPY.