Cap Mercado ₽246.45T
-0.22%
Volumen 24h ₽21.48T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽160,017,651,524,667 | ₽153,153,647,042,792 | ₽160,017,651,524,667 | ₽153,153,647,042,792 | ₽3,972 | - |
May-20 2024 | ₽153,153,647,042,792 | ₽150,446,578,303,066 | ₽153,153,647,042,792 | ₽150,446,578,303,066 | ₽7,002 | - |
May-19 2024 | ₽150,446,578,303,066 | ₽150,446,578,303,066 | ₽152,106,633,786,542 | ₽152,043,670,371,289 | ₽658 | - |
May-18 2024 | ₽152,043,670,371,289 | ₽151,989,800,827,379 | ₽152,043,670,371,289 | ₽151,989,800,827,379 | ₽3,379 | - |
May-17 2024 | ₽151,989,800,827,379 | ₽151,241,840,995,695 | ₽154,111,960,467,419 | ₽151,241,840,995,695 | ₽53,325 | - |
May-16 2024 | ₽151,241,840,995,695 | ₽151,241,840,995,695 | ₽151,241,840,995,695 | ₽151,241,840,995,695 | - | - |
May-15 2024 | ₽151,241,840,995,695 | ₽150,776,014,619,674 | ₽151,241,840,995,695 | ₽150,776,014,619,674 | ₽403 | - |
May-14 2024 | ₽150,776,014,619,674 | ₽150,776,014,619,674 | ₽157,253,383,292,476 | ₽157,253,383,292,476 | ₽2,823 | - |
May-13 2024 | ₽157,253,383,292,476 | ₽157,253,383,292,476 | ₽159,430,236,904,533 | ₽159,430,236,904,533 | ₽15,968 | - |
May-12 2024 | ₽159,430,236,904,533 | ₽158,785,386,046,800 | ₽159,430,236,904,533 | ₽158,785,386,046,800 | ₽400 | - |
May-11 2024 | ₽158,785,386,046,800 | ₽154,147,024,758,555 | ₽158,785,386,046,800 | ₽154,147,024,758,555 | ₽35,773 | - |
May-10 2024 | ₽154,147,024,758,555 | ₽154,147,024,758,555 | ₽156,332,489,896,280 | ₽156,332,489,896,280 | ₽527 | - |
May-09 2024 | ₽156,332,489,896,280 | ₽154,646,273,849,047 | ₽156,798,895,034,372 | ₽154,646,273,849,047 | ₽396 | - |
May-08 2024 | ₽154,646,273,849,047 | ₽154,212,221,800,652 | ₽157,119,098,018,556 | ₽157,119,098,018,556 | ₽6,903 | - |
May-07 2024 | ₽157,119,098,018,556 | ₽157,119,098,018,556 | ₽157,119,098,018,556 | ₽157,119,098,018,556 | - | - |
Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 225 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.09009 RUB.