Market Cap NZ$3.94T -0.51%
Volume 24h NZ$115.89B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.000000000116575184839097 NZ$0.000000000115859496100545 NZ$0.000000000123488610766803 NZ$0.000000000123488610766803 NZ$11 -
May-10 2024 NZ$0.000000000121780667979047 NZ$0.000000000118910740749902 NZ$0.000000000124675059000035 NZ$0.000000000120465384738644 NZ$23 -
May-09 2024 NZ$0.000000000121051412943264 NZ$0.000000000117767986574049 NZ$0.000000000121051412943264 NZ$0.000000000117767986574049 NZ$124 -
May-08 2024 NZ$0.000000000117767986574049 NZ$0.000000000117767986574049 NZ$0.000000000121475867635684 NZ$0.000000000119939591758666 NZ$35 -
May-07 2024 NZ$0.000000000119939591758666 NZ$0.000000000119902246150215 NZ$0.000000000123375938041033 NZ$0.000000000122226318765036 NZ$57 -
May-06 2024 NZ$0.000000000122224814321102 NZ$0.000000000121043699337063 NZ$0.000000000125820100701872 NZ$0.000000000124560140720254 NZ$50 -
May-05 2024 NZ$0.000000000124390096774133 NZ$0.000000000121658463588171 NZ$0.000000000124839844673845 NZ$0.000000000122814388008279 NZ$25 -
May-04 2024 NZ$0.000000000122714269182644 NZ$0.000000000120767733038592 NZ$0.000000000122950826925538 NZ$0.000000000122125462266275 NZ$26 -
May-03 2024 NZ$0.000000000121003769806598 NZ$0.000000000117732921033869 NZ$0.000000000121561782700474 NZ$0.000000000118826725330592 NZ$52 -
May-02 2024 NZ$0.000000000119101211520278 NZ$0.000000000114068201372989 NZ$0.000000000119299266768825 NZ$0.000000000116494324891363 NZ$22 -
May-01 2024 NZ$0.000000000115524902728016 NZ$0.000000000113308670631721 NZ$0.000000000118914661924731 NZ$0.000000000117912862145081 NZ$33 -
Apr-30 2024 NZ$0.00000000011700935070839 NZ$0.000000000116134644235967 NZ$0.000000000127667113626791 NZ$0.000000000127667113626791 NZ$14 -
Apr-29 2024 NZ$0.000000000126937034149578 NZ$0.000000000125342859746148 NZ$0.000000000135751773411975 NZ$0.000000000135751773411975 NZ$14 -
Apr-28 2024 NZ$0.000000000134547448851594 NZ$0.000000000128930033253935 NZ$0.000000000134665828137355 NZ$0.000000000129049421489357 NZ$21 -
Apr-27 2024 NZ$0.000000000126911033609519 NZ$0.000000000120876240330243 NZ$0.000000000126911033609519 NZ$0.000000000122340115942341 NZ$33 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.