Cap Marché NZ$4.51T 0.72%
Volume 24h NZ$199.75B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dogera $DOGERA

Prix historiques de Dogera ($DOGERA), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-25 2024 NZ$151,351,186,777,562 NZ$150,800,087,963,545 NZ$152,019,674,879,588 NZ$151,822,265,842,106 NZ$19 -
May-24 2024 NZ$151,822,265,842,106 NZ$149,096,966,825,256 NZ$155,562,074,626,643 NZ$155,454,015,445,259 NZ$35 -
May-23 2024 NZ$155,454,015,445,259 NZ$151,203,890,109,106 NZ$156,703,457,289,373 NZ$152,278,386,328,419 NZ$40 -
May-22 2024 NZ$152,278,386,328,419 NZ$149,694,112,107,717 NZ$153,789,817,643,575 NZ$152,096,626,743,013 NZ$20 -
May-21 2024 NZ$152,096,814,611,340 NZ$146,967,901,628,521 NZ$152,791,617,147,071 NZ$148,430,599,959,126 NZ$23 -
May-20 2024 NZ$148,430,003,573,533 NZ$125,233,155,015,828 NZ$148,430,003,573,533 NZ$125,233,155,015,828 NZ$85 -
May-19 2024 NZ$125,233,155,015,828 NZ$122,962,219,418,780 NZ$125,348,983,947,650 NZ$122,962,219,418,780 NZ$73 -
May-18 2024 NZ$122,962,219,418,780 NZ$121,862,465,043,719 NZ$123,862,584,053,854 NZ$121,862,465,043,719 NZ$15 -
May-17 2024 NZ$121,837,617,917,673 NZ$116,932,370,531,854 NZ$121,837,617,917,673 NZ$117,570,257,069,751 NZ$179 -
May-16 2024 NZ$117,569,307,096,303 NZ$117,568,887,836,940 NZ$119,792,932,482,950 NZ$117,816,061,676,694 NZ$112 -
May-15 2024 NZ$117,374,756,335,006 NZ$112,328,074,344,861 NZ$117,431,331,663,092 NZ$112,328,074,344,861 NZ$5 -
May-14 2024 NZ$112,666,694,723,487 NZ$112,392,255,112,605 NZ$113,673,971,237,964 NZ$113,673,971,237,964 NZ$7 -
May-13 2024 NZ$113,673,971,237,964 NZ$113,413,559,476,042 NZ$115,589,264,629,358 NZ$113,580,124,700,112 NZ$6 -
May-12 2024 NZ$113,580,867,161,648 NZ$113,182,176,668,604 NZ$114,650,814,615,391 NZ$114,469,426,539,864 NZ$8 -
May-11 2024 NZ$114,593,430,573,390 NZ$113,889,908,396,808 NZ$121,389,329,676,311 NZ$121,389,329,676,311 NZ$11 -

Analyse historique et de marché du prix de Dogera ($DOGERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 390 jours, à partir du jour 03-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6318 NZD.