Cap Mercato NZ$4.18T 2.12%
Volume 24o NZ$253.69B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Monete 27.191 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dogera $DOGERA

Prezzo storico di Dogera ($DOGERA), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-16 2024 NZ$117,543,369,511,701 NZ$117,542,950,344,833 NZ$119,766,504,332,629 NZ$117,790,069,654,262 NZ$112 -
May-15 2024 NZ$117,348,861,671,272 NZ$112,303,293,056,245 NZ$117,405,424,517,977 NZ$112,303,293,056,245 NZ$5 -
May-14 2024 NZ$112,641,838,730,044 NZ$112,367,459,664,731 NZ$113,648,893,023,939 NZ$113,648,893,023,939 NZ$7 -
May-13 2024 NZ$113,648,893,023,939 NZ$113,388,538,712,828 NZ$115,563,763,872,362 NZ$113,555,067,190,067 NZ$6 -
May-12 2024 NZ$113,555,809,487,804 NZ$113,157,206,951,971 NZ$114,625,520,894,800 NZ$114,444,172,836,252 NZ$8 -
May-11 2024 NZ$114,568,149,512,594 NZ$113,864,782,543,748 NZ$121,362,549,336,390 NZ$121,362,549,336,390 NZ$11 -
May-10 2024 NZ$119,684,011,618,978 NZ$116,863,494,951,278 NZ$122,528,570,893,734 NZ$118,391,373,162,982 NZ$23 -
May-09 2024 NZ$118,967,311,919,229 NZ$115,740,415,185,580 NZ$118,967,311,919,229 NZ$115,740,415,185,580 NZ$122 -
May-08 2024 NZ$115,740,415,185,580 NZ$115,740,415,185,580 NZ$119,384,458,919,507 NZ$117,874,632,581,992 NZ$34 -
May-07 2024 NZ$117,874,632,581,992 NZ$117,837,929,940,186 NZ$121,251,816,458,635 NZ$120,121,989,786,888 NZ$56 -
May-06 2024 NZ$120,120,511,244,454 NZ$118,959,731,115,564 NZ$123,653,898,801,859 NZ$122,415,631,122,909 NZ$49 -
May-05 2024 NZ$122,248,514,765,600 NZ$119,563,911,179,555 NZ$122,690,519,508,619 NZ$120,699,934,441,891 NZ$25 -
May-04 2024 NZ$120,601,539,328,040 NZ$118,688,516,035,036 NZ$120,834,024,336,695 NZ$120,022,869,700,179 NZ$25 -
May-03 2024 NZ$118,920,489,038,250 NZ$115,705,953,356,884 NZ$119,468,894,813,835 NZ$116,780,925,996,881 NZ$51 -
May-02 2024 NZ$117,050,686,451,152 NZ$112,104,327,928,548 NZ$117,245,331,849,816 NZ$114,488,681,703,091 NZ$22 -

Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 381 giorni, dal giorno 02-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63144 NZD.