Cap Mercato CN¥19.50T
7.7%
Volume 24o CN¥1.90T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥645,085,636,930,472 | CN¥544,270,751,352,344 | CN¥645,085,636,930,472 | CN¥544,270,751,352,344 | CN¥370 | - |
May-19 2024 | CN¥544,270,751,352,344 | CN¥534,401,129,976,742 | CN¥544,774,150,789,520 | CN¥534,401,129,976,742 | CN¥319 | - |
May-18 2024 | CN¥534,401,129,976,742 | CN¥529,621,531,954,623 | CN¥538,314,168,312,005 | CN¥529,621,531,954,623 | CN¥66 | - |
May-17 2024 | CN¥529,513,544,864,781 | CN¥508,195,047,539,439 | CN¥529,513,544,864,781 | CN¥510,967,340,429,569 | CN¥780 | - |
May-16 2024 | CN¥510,963,211,788,378 | CN¥510,961,389,662,214 | CN¥520,627,220,171,489 | CN¥512,035,621,892,970 | CN¥488 | - |
May-15 2024 | CN¥510,117,682,591,145 | CN¥488,184,502,050,695 | CN¥510,363,562,336,981 | CN¥488,184,502,050,695 | CN¥21 | - |
May-14 2024 | CN¥489,656,166,386,508 | CN¥488,463,435,490,309 | CN¥494,033,850,117,980 | CN¥494,033,850,117,980 | CN¥30 | - |
May-13 2024 | CN¥494,033,850,117,980 | CN¥492,902,085,088,946 | CN¥502,357,829,283,582 | CN¥493,625,987,474,401 | CN¥28 | - |
May-12 2024 | CN¥493,629,214,256,462 | CN¥491,896,481,625,244 | CN¥498,279,269,623,053 | CN¥497,490,946,242,226 | CN¥33 | - |
May-11 2024 | CN¥498,029,875,158,370 | CN¥494,972,325,872,856 | CN¥527,565,257,465,027 | CN¥527,565,257,465,027 | CN¥47 | - |
May-10 2024 | CN¥520,268,622,812,137 | CN¥508,007,784,438,881 | CN¥532,633,974,845,091 | CN¥514,649,499,420,483 | CN¥98 | - |
May-09 2024 | CN¥517,153,115,897,600 | CN¥503,125,735,825,171 | CN¥517,153,115,897,600 | CN¥503,125,735,825,171 | CN¥530 | - |
May-08 2024 | CN¥503,125,735,825,171 | CN¥503,125,735,825,171 | CN¥518,966,461,660,408 | CN¥512,403,218,511,394 | CN¥148 | - |
May-07 2024 | CN¥512,403,218,511,394 | CN¥512,243,671,445,353 | CN¥527,083,899,587,479 | CN¥522,172,522,047,782 | CN¥243 | - |
May-06 2024 | CN¥522,166,094,796,345 | CN¥517,120,162,003,180 | CN¥537,525,796,175,714 | CN¥532,143,023,562,350 | CN¥214 | - |
Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 385 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0919 CNY.